Criptovalute 2018

Criptovalute 2017
Nome Simbolo Prezzo USD Prezzo BTC Volume Volume totale% Cap. di mercato Var. % 1H Var. % 1D Var. % 7D
17/01/2018
Theta Token THETA 0.184058 0.00001640 9236820.0 0.02% -0.12% 0.00% 0.00%
Profile Utility Token PUT 1.10875 0.00009881 3202620.0 0.01% 0.21% 0.00% 0.00%
Purpose PRPS 124.096 0.0110597 361000.0 0% 0.17% 0.00% 0.00%
Maverick Chain MVC 0.148224 0.00001321 90770.5 0% 20.12% 0.00% 0.00%
ArbitrageCT ARCT 0.00807883 0.00000072 26541.2 0% -0.35% 0.00% 0.00%
Jiyo JIYO 0.0397209 0.00000354 97094.8 0% 10.23% 0.00% 0.00%
Oyster PRL 1.63577 0.00014578 2848990.0 0% 103490140 -7.68% 13.29% -47.84%
INS Ecosystem INS 4.83535 0.00043094 10655800.0 0.02% 134510674 -0.55% -4.18% 0.00%
Telcoin TEL 0.00487361 0.00000043 490609.0 0% 98380057 1.29% 6.28% 0.00%
Internet Node Token INT 0.520133 0.00004636 24121600.0 0.04% 78019950 0.78% 7.87% 0.00%
Trade Token TIO 0.708788 0.00006317 2081860.0 0% 59740576 -0.90% -3.84% 0.00%
Bloom BLT 1.39398 0.00012423 82085.1 0% 54841666 -1.37% 5.71% 0.00%
LendConnect LCT 12.8382 0.00114416 2930070.0 0.01% 27744105 5.51% 0.84% 0.00%
QunQun QUN 0.11428 0.00001018 5847960.0 0.01% 26542541 -3.70% 37.50% 0.00%
Commodity Ad Network CDX 0.252347 0.00002249 5987.44 0% 8213895 9.62% 8.06% 0.00%
IOStoken IOST 0.0257053 0.00000229 120878000.0 0.21% 0.77% -2.29% 0.00%
SpaceChain SPC 0.392841 0.00003501 8844330.0 0.02% 2.34% 20.28% 0.00%
Selfkey KEY 0.0491286 0.00000438 4389980.0 0.01% 2.74% 6.62% 0.00%
Bottos BTO 0.203707 0.00001815 7452830.0 0.01% -0.18% 8.08% 0.00%
Kcash KCASH 0.157501 0.00001404 4621110.0 0.01% -4.52% 4.65% 0.00%
TopChain TOPC 0.0718951 0.00000641 4470460.0 0.01% 0.55% 16.08% 0.00%
EchoLink EKO 0.151863 0.00001353 1731290.0 0% 9.55% 33.96% 0.00%
RealChain RCT 0.0899823 0.00000802 1238430.0 0% -2.43% 4.80% 0.00%
ugChain UGC 0.0605751 0.00000540 1320080.0 0% -0.72% -12.97% 0.00%
AWARE AWR 0.0612796 0.00000546 2493560.0 0% 24.05% 33.66% 0.00%
MOAC MOAC 13.405 0.00119468 1817930.0 0% 9.90% 56.29% 0.00%
OneRoot Network RNT 0.08222 0.00000733 862610.0 0% -4.28% 2.72% 0.00%
Bitcoin Atom [Futures] BCA 790.82 0.0704794 1176630.0 0% -0.25% -1.59% 0.00%
AICHAIN AIT 0.117816 0.00001050 550546.0 0% 3.53% 18.33% 0.00%
Hackspace Capital HAC 0.0588847 0.00000525 148675.0 0% -7.77% -5.79% 0.00%
Qube QUBE 0.0879695 0.00000784 301742.0 0% -7.57% 2.45% 0.00%
InvestDigital IDT 0.0908868 0.00000810 387840.0 0% -6.36% -1.73% 0.00%
ATN ATN 0.987695 0.00008803 440232.0 0% -4.34% 11.64% 0.00%
EtherDelta Token EDT 0.0705826 0.00000629 576808.0 0% 0.33% 9.54% 0.00%
BitDegree BDG 0.341748 0.00003046 683701.0 0% 5.11% 3.00% 0.00%
Vezt VZT 0.753702 0.00006717 98958.7 0% 0.30% 4.91% 0.00%
Jingtum Tech SWTC 0.0111499 0.00000099 211225.0 0% 1.16% 25.08% 0.00%
Ethorse HORSE 0.153229 0.00001366 232468.0 0% 1.35% 13.73% 0.00%
WETH WETH 1015.33 0.0904879 162915.0 0% 2.34% 13.84% 0.00%
TOKYO TOKC 0.00670176 0.00000060 51538.3 0% -8.72% -21.91% 0.00%
Bitcoin God GOD 82.0916 0.00731616 106062.0 0% 1.81% 14.98% 0.00%
Zap ZAP 0.63888 0.00005694 239350.0 0% -0.33% 6.89% 0.00%
Bankex BKX 1.68806 0.00015044 145022.0 0% 3.62% 0.84% 0.00%
Cloud CLD 0.233328 0.00002079 72419.6 0% 5.52% 2.28% 0.00%
Kzcash KZC 6.25702 0.00055764 25876.8 0% -2.13% 2.09% 0.00%
Harvest Masternode Coin HC 2.74669 0.00024479 84091.2 0% -0.86% -6.67% 0.00%
Spectre.ai Dividend Token SXDT 0.8641 0.00007701 93944.0 0% -7.09% 4.95% 0.00%
Ignition IC 22.1617 0.00197509 34867.2 0% 7.34% 29.93% 0.00%
Galactrum ORE 14.0257 0.00125 64876.6 0% -9.70% -10.77% 0.00%
Karma KRM 0.0557861 0.00000497 96053.2 0% 1.25% -5.34% 0.00%
Leverj LEV 0.190866 0.00001701 209609.0 0% -0.05% -36.96% 0.00%
Spectre.ai Utility Token SXUT 0.815443 0.00007267 32020.9 0% 0.20% -7.19% 0.00%
Global Jobcoin GJC 0.228014 0.00002032 32208.3 0% 0.16% 2.23% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11/01/2018
High Performance Blockchain HPB 7.0056 0.00062435 6719190.0 0.01% 155640613 -3.02% 14.36% 46.61%
AppCoins APPC 1.39475 0.0001243 25464200.0 0.04% 139550751 -1.84% 0.24% -55.65%
Lamden TAU 0.617263 0.00005501 502588.0 0% 87784507 -0.12% 0.84% -42.46%
Aigang AIX 1.81394 0.00016166 917680.0 0% 32392408 -1.55% 11.77% 0.00%
Bean Cash BITB 0.0138173 0.00000123 991928.0 0% 32046630 -4.73% 5.98% -37.13%
Hacken HKN 4.74957 0.00042329 74590.6 0% 16700761 2.83% 15.13% -5.70%
Steneum Coin STN 1.30702 0.00011648 200925.0 0% 2755834 -3.57% -7.03% -15.24%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0290989 0.00000259 26243300.0 0.04% 4.96% 10.96% -56.48%
Show SHOW 0.00791765 0.00000071 20399200.0 0.03% -2.75% 20.79% -61.69%
CFun CFUN 0.0467061 0.00000416 300894.0 0% 1.00% 19.64% -46.12%
WaykiChain WIC 0.450175 0.00004012 10004100.0 0.02% -0.59% 5.13% -45.60%
AI Doctor AIDOC 0.093756 0.00000836 10140000.0 0.02% -0.45% 20.52% -56.23%
CanYaCoin CAN 1.62087 0.00014446 2441220.0 0% -1.59% 20.45% -62.22%
Measurable Data Token MDT 0.313457 0.00002794 368376.0 0% 1.98% 3.08% -42.11%
FairGame FAIR 0.0486144 0.00000433 2710140.0 0% -2.28% -4.26% -70.10%
Rebellious REBL 0.107232 0.00000956 542628.0 0% 1.85% 4.05% 0.00%
Coinlancer CL 0.293214 0.00002613 618204.0 0% 2.92% 33.62% -35.44%
Content and AD Network CAN 0.143266 0.00001277 17883.3 0% 1.58% 13.61% -52.64%
Mixin XIN 1707.64 0.152188 789002.0 0% 5.87% 19.28% -14.51%
CryptopiaFeeShares CEFS 6281.52 0.559821 86668.3 0% -0.99% 4.63% -47.25%
TokenClub TCT 0.0448824 0.00000400 108246.0 0% 7.00% 3.51% -51.19%
Numus NMS 20.9251 0.00186488 328116.0 0% 2.73% 3.04% 31.82%
Polis POLIS 29.4608 0.0026256 251306.0 0% -2.10% -10.85% 46.66%
OP Coin OPC 0.0369158 0.00000329 28882.2 0% -7.64% 46.66% -42.45%
United Traders Token UTT 0.928131 0.00008272 111563.0 0% -3.00% -11.84% 0.00%
NumusCash NUMUS 0.000785442 0.00000007 16264.9 0% -2.28% 27.74% -58.73%
GET Protocol GET 4.14023 0.00036899 77878.0 0% 0.14% 31.64% -10.46%
GameChain System GCS 0.03052 0.00000272 23494.6 0% 2.39% 17.68% -54.62%
Nimfamoney NIMFA 6.25526 0.00055748 15156.9 0% 0.20% 3.99% 31.95%
Leek Coin LEEK 0.0520973 0.00000464 234.46 0% -0.01% -3.68% -46.02%
06/01/2018
QLINK QLC 0.582188 0.00005189 3411400.0 0.01% 139725120 7.48% 33.89% -35.45%
BitClave CAT 0.159277 0.00001420 7904080.0 0.01% 78991833 -0.57% -3.97% -44.31%
Neumark NEU 1.60364 0.00014292 575973.0 0% 45963605 -1.56% 28.75% -18.05%
Game GTC 0.142042 0.00001266 12846700.0 0.02% 42612600 -2.28% 11.39% -45.98%
HEROcoin PLAY 0.111206 0.00000991 33819.1 0% 12468155 -13.45% -9.39% -57.85%
Pylon Network PYLNT 25.2463 0.00225 58830.2 0% 8590494 -1.65% 17.60% -9.41%
STRAKS STAK 6.84456 0.00061 146136.0 0% 6183334 -1.39% 54.74% 0.83%
Madcoin MDC 0.729339 0.00006500 12220.9 0% 1327114 -0.30% 2.76% 0.00%
Olympus Labs MOT 1.13935 0.00010154 5839140.0 0.01% -1.93% -0.77% -49.52%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0690993 0.00000616 2328390.0 0% -0.96% 9.23% -39.78%
BigONE Token BIG 6.2481 0.00055684 465887.0 0% -0.41% 3.63% -33.37%
Escroco ESC 0.985168 0.00008780 71900.6 0% 7.66% -23.22% -49.14%
Lightning Bitcoin [Futures] LBTC 143.706 0.0128074 211045.0 0% 1.06% -4.60% -26.92%
Matryx MTX 1.05835 0.00009432 7671.78 0% 0.16% 13.88% -54.37%
FidentiaX FDX 1.11255 0.00009915 193695.0 0% 76.53% 15.45% -12.04%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%