Criptovalute 2018

Criptovalute 2017
Nome Simbolo Prezzo USD Prezzo BTC Volume Volume totale% Cap. di mercato Var. % 1H Var. % 1D Var. % 7D
17/09/2018
Eden EDN 0.043620369 0.00000687 947037.29627 0.01% 3.21% 0.00% 0.00%
UChain UCN 0.0117968759 0.00000186 182465.412771 0.00% 0.33% 0.00% 0.00%
Joint Ventures JOINT 0.0056964726 0.00000090 44553.7300502 0.00% 0.58% 0.00% 0.00%
BFFDoom BFF 0.0000192324 0.000000003 47738.1669225 0.00% 15.05% 0.00% 0.00%
MobilinkToken MOLK 0.0348547605 0.00000549 19640.2855658 0.00% -0.12% 0.00% 0.00%
Invictus Hyperion Fund IHF 0.0720061069 0.00001134 4866.3210119 0.00% 13.71% 0.00% 0.00%
XRTFoundation XRT 0.0007221851 0.00000011 7031.16866819 0.00% -2.43% 0.00% 0.00%
UralsCoin URALS 0.0030132808 0.00000047 3675.07174063 0.00% 1.73% 0.00% 0.00%
Cruisebit CRBT 0.0777560487 0.00001225 82806.6310011 0.00% 0.03% 0.00% 0.00%
14/09/2018
BUMO BU 0.2230025938 0.00003513 6160783.37576 0.05% 1.09% 1.08% 0.00%
CariNet CIT 0.0341551043 0.00000538 267709.597726 0.00% 16.07% 11.10% 0.00%
Gene Source Code Chain GENE 0.0055204682 0.00000087 4313.28969768 0.00% 0.44% -7.76% 0.00%
Bitcoin Adult BTAD 0.0409522392 0.00000645 4640.02809035 0.00% -7.27% 13.79% 0.00%
Olympic OLMP 0.0011705555 0.00000018 239.274754069 0.00% -0.18% 69.12% 0.00%
BitCoen BEN 0.059235773 0.00000933 11071.4997924 0.00% 414650 -0.02% 17.38% 0.00%
Bettex Coin BTXC 0.1879258131 0.00002960 24584.7507672 0.00% 0.42% 0.82% 0.00%
Digital Asset Exchange Token DAXT 0.0570859356 0.00000899 1101.82742381 0.00% 2.24% -2.00% 0.00%
Abulaba AAA 0.1902480103 0.00002997 589366.093472 0.00% -0.19% -53.25% 0.00%
Elliot Coin ELLI 0.002049388 0.00000032 225.265107689 0.00% -0.14% -35.14% 0.00%
13/09/2018
RealTract RET 0.0003038235 0.00000005 693221.405011 0.01% 3038236 1.13% 1.57% 0.00%
Ti-Value TV 0.0535744819 0.00000844 307201.11891 0.00% 1.08% -0.36% 0.00%
FOIN FOIN 553.470780265 0.087189 228599.952993 0.00% -0.18% -0.46% 0.00%
MEX MEX 0.0013283919 0.00000021 144258.460593 0.00% -12.88% -18.50% 0.00%
Quanta Utility Token QNTU 0.0003835131 0.00000006 114619.765312 0.00% -0.06% 1.25% 0.00%
Gainer GNR 0.030514805 0.00000481 64909.2253157 0.00% -0.18% -2.27% 0.00%
Birake BIR 0.2186943596 0.00003445 40166.3811806 0.00% 5.99% 8.69% 0.00%
12/09/2018
ZEST ZEST 0.6405480377 0.00010091 22056.7579725 0.00% 1281019 22.22% 27.29% 0.00%
Penguin Coin PENG 0.0001285776 0.00000002 36784.6644235 0.00% 1172543 -5.09% -1.80% 0.00%
IQ.cash IQ 0.0313350598 0.00000494 583.349775028 0.00% 75444 -0.18% -4.69% 0.00%
Ether Kingdoms Token IMP 0.0665230377 0.00001048 31116.5387454 0.00% 21604 -7.05% 1.47% 0.00%
Coin2Play C2P 0.1241573278 0.00001956 202214.877914 0.00% -8.70% -17.71% 0.00%
vSportCoin VSC 0.0037822341 0.00000060 130811.578143 0.00% 0.44% 1.64% 0.00%
Rotharium RTH 3.7962980768 0.00059804 51639.0804769 0.00% -15.54% -14.12% 0.00%
SaveNode SNO 0.3090740395 0.00004869 26199.409399 0.00% 5.49% 14.88% 0.00%
Carboneum [C8] Token C8 0.0064954089 0.00000102 1160.06267797 0.00% -4.30% 1.40% 0.00%
Crypto Improvement Fund CIF 0.0012675242 0.00000020 175.81503457 0.00% -0.18% -26.85% 0.00%
11/09/2018
Project Coin PRJ 3.6959447405 0.00058223 187994.451166 0.00% 2280578 3.22% 0.15% 0.00%
Digital Insurance Token DIT 0.0027637717 0.00000044 241.55570022 0.00% 579361 -3.88% 2.94% 0.00%
Havy HAVY 0.0000346130 0.000000005 33422.4696974 0.00% 199102 1.35% 22.77% 0.00%
Carebit CARE 0.0014321104 0.00000023 275.365141514 0.00% 140029 5.81% 25.52% 0.00%
DarexTravel DART 0.0000072374 0.000000001 17986.9836407 0.00% -2.42% 52.65% 0.00%
Dinero DIN 0.0109591008 0.00000173 416.58265245 0.00% 86379 -2.95% 5.93% 0.11%
CYCLEAN CCL 0.0113809481 0.00000179 6030013.5841 0.05% 527219 3.81% -32.51% -20.36%
AMO Coin AMO 0.0016610258 0.00000026 815.678948574 0.00% 0.44% 9.37% 9.14%
YouLive Coin UC 0.0005159104 0.00000008 275729.415306 0.00% 0.77% 3.86% -2.85%
EvenCoin EVN 0.0621730548 0.00000979 101309.524552 0.00% 7.69% -5.44% 43.35%
07/09/2018
CyberMusic CYMT 0.0000234161 0.000000004 12062.2628019 0.00% 337191 6.40% -0.06% -10.66%
Bitether BTR 0.0040386615 0.00000064 37866.1795055 0.00% 71387 1.62% 8.80% 20.53%
BitUP Token BUT 0.0059003198 0.00000093 58655.6155019 0.00% -0.17% -5.31% -17.97%
Mirai MRI 0.061926111 0.00000976 715.837488915 0.00% -6.98% -7.22% -34.52%
GazeCoin GZE 0.0120181466 0.00000189 6777.34004396 0.00% -0.14% -10.14% -4.16%
DAV Coin DAV 0.0066014829 0.00000104 308831.9603 0.00% 3001276 -0.58% -1.51% -15.24%
Ulord UT 0.1355670721 0.00002136 51131.9672469 0.00% 3109525 -1.81% 1.87% 2.14%
Beetle Coin BEET 0.0028238895 0.00000044 8863.50615232 0.00% 432457 -2.00% 7.75% -8.32%
ShineChain SHE 0.0015319143 0.00000024 546017.897915 0.00% -1.35% 5.25% -9.18%
eosBLACK BLACK 0.0565925185 0.00000892 500721.016868 0.00% 0.38% 17.32% -31.57%
ParkinGo GOT 0.5294427053 0.00008340 3446.6921669 0.00% -0.15% -5.62% 3.99%
05/09/2018
Mindexcoin MIC 0.5673763867 0.00008938 56805.6650049 0.00% 7456659 881.13% 225.89% 93.83%
AiLink Token ALI 0.0039306235 0.00000062 2878087.54114 0.02% 5493186 -1.40% 3.09% -10.29%
Fire Lotto FLOT 0.0341532741 0.00000538 1072.05411224 0.00% 711657 -0.04% -27.19% -13.11%
Zoomba ZBA 0.0271340475 0.00000427 441.363203866 0.00% 131862 -4.87% 15.39% -22.91%
Thunderstake TSC 0.0006960208 0.00000011 1576.10103324 0.00% 124869 -0.20% 13.28% -28.18%
Usechain Token USE 0.0019331056 0.00000030 355207.556567 0.00% -0.64% 6.54% 55.59%
Ubcoin Market UBC 0.0104266364 0.00000164 10601.6514198 0.00% 3.45% 2.02% 10.05%
30/08/2018
Moneytoken IMT 0.001286465 0.00000020 156998.481479 0.00% -3.37% 7.33% -12.58%
BBSCoin BBS 0.0000030354 0.0000000005 639.68620896 0.00% 189306 -0.21% 15.53% -20.54%
Knoxstertoken FKX 0.0085648578 0.00000135 73534.9528059 0.00% 939694 0.15% -1.13% 27.54%
FolmCoin FLM 0.0096594604 0.00000152 720.720281767 0.00% 73837 1.50% 13.75% -3.26%
Staker STR 0.0406268336 0.00000640 553.803184471 0.00% 24650 -0.18% -6.12% 8.31%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% -91.42%
Blockchain Quotations Index Token BQT 0.0138896373 0.00000219 37545.741201 0.00% -0.09% 5.36% 5.69%
Timicoin TMC 0.0534663587 0.00000842 15942.1506469 0.00% 1.29% -6.60% -26.18%
Ethersocial ESN 0.0929973613 0.00001465 6318.91867475 0.00% -2.22% 2.11% 3.17%
Xriba XRA 0.0359081675 0.00000564 0.00% 0.00% 2.13% 29.06%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28/08/2018
Cashbery Coin CBC 1.9792574785 0.0003118 160393.647114 0.00% 10948821 0.85% 4.55% 4.06%
WinToken WIN 0.000494985 0.00000008 219731.64092 0.00% 0.07% 3.34% -17.16%
PayDay Coin PDX 1.005079035 0.00015833 22271.2884631 0.00% 0.84% -0.28% -39.89%
BitNewChain BTN 0.050338675 0.00000793 240050.85725 0.00% 9042820 6.71% 3.99% -6.08%
Qubitica QBIT 3.1809485271 0.0005011 3271.75925629 0.00% 7896549 0.17% -1.73% 6.55%
DOWCOIN DOW 0.4184425679 0.00006592 1700.68280966 0.00% 1871678 0.44% 2.30% 13.22%
Cryptosolartech CST 0.0155078639 0.00000244 64.7179257972 0.00% 996826 0.44% 4.07% 2.13%
Traceability Chain TAC 0.0052993547 0.00000083 211684.318584 0.00% 990421 0.96% -3.19% 0.42%
Adenz DNZ 0.0209672549 0.00000330 377.919679385 0.00% -8.90% 5.70% -82.89%
Centaure CEN 0.0050956534 0.00000080 5393.19880477 0.00% 0.44% -7.53% 7.88%
Bionic BNC0 0.0007311967 0.00000012 5628.22036183 0.00% 362572 0.37% 6.39% 12.01%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24/08/2018
Lethean LTHN 0.0010156708 0.00000016 1404.71550577 0.00% -0.18% -12.87% 3.97%
Soniq SONIQ 0.0431034313 0.00000679 385.611229967 0.00% 1939655 0.15% -5.52% -16.38%
Energi NRG 0.3148447702 0.00004960 4822.1527309 0.00% 1565335 -0.18% 1.11% 0.17%
FUTURAX FTXT 0.0001545837 0.00000002 110570.374254 0.00% 590124 -4.46% 17.04% 4.99%
Mithril Ore MORE 21.3931417918 0.00337009 258.673676456 0.00% 206124 0.44% 3.51% 15.40%
DeltaChain DELTA 0.0000288110 0.000000005 2956.7219094 0.00% 129059 -3.65% -20.33% -17.13%
BitF BITF 0.0402518034 0.00000634 1571.96376043 0.00% 41672 0.17% 1.83% -9.05%
KNOW KNOW 0.0238538863 0.00000376 837261.13851 0.01% 0.48% 2.17% 8.78%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.1485967608 0.00018094 12806.1559271 0.00% -1.90% -6.03% 21.46%
ABLE ABLX 0.0012638028 0.00000020 33337.4838694 0.00% 8.65% -11.56% -56.16%
YUKI YUKI 0.0000881565 0.00000001 616.621763174 0.00% 0.28% -0.46% 48.38%
23/08/2018
ONG ONG 0.5775358312 0.00009098 986.829699452 0.00% -0.18% -6.98% -0.61%
MyBit MYB 0.0229149814 0.00000361 14372.5166466 0.00% 1870723 -1.72% 1.62% 5.19%
22/08/2018
Credit Tag Chain CTC 0.0484875466 0.00000764 218816.934027 0.00% 1746678 0.28% -13.63% -2.64%
Nasdacoin NSD 0.0724935062 0.00001142 1190.49240797 0.00% 1300019 -1.13% -1.08% -8.90%
4NEW KWATT 0.029940819 0.00000472 30698.0543313 0.00% 1016432 -2.23% -11.76% -18.95%
QYNO QNO 0.1206750579 0.00001901 160005.253249 0.00% 428269 -2.96% -10.05% 7.97%
Lobstex LOBS 0.0243758872 0.00000384 22009.9987959 0.00% 159809 -0.95% -17.60% -29.75%
Printex PRTX 0.0149811449 0.00000236 892.206527218 0.00% 144200 -0.25% -12.95% -28.44%
Graphcoin GRPH 0.0118858752 0.00000187 515.271082587 0.00% 48564 -4.85% -25.55% -22.21%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0595258094 0.00000938 260246.503424 0.00% 1.37% 7.63% -14.57%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000102260 0.000000002 8563.1942033 0.00% 9.76% -50.71% -63.59%
VeriDocGlobal VDG 0.0063926386 0.00000101 4507.45155915 0.00% 0.28% 12.06% 8.97%
CottonCoin COTN 0.0730013416 0.00001150 484.638830938 0.00% 48.34% 53.52% 46.53%
Rubex Money RBMC 0.0010156708 0.00000016 5390.69774375 0.00% -0.18% -12.06% -17.72%
21/08/2018
Own CHX 0.0141791497 0.00000223 5426.15816421 0.00% 837132 0.39% -6.26% 13.47%
20/08/2018
Orbis Token OBT 0.0103481456 0.00000163 31.4872144417 0.00% -0.06% 14.14% 2.80%
DPRating RATING 0.0006036869 0.00000010 444194.189696 0.00% 1302368 0.18% -0.45% -6.10%
RRCoin RRC 0.0091388868 0.00000144 308620.765583 0.00% 0.21% 3.63% -2.74%
Zen Protocol ZP 0.3844892458 0.00006057 4371.09221311 0.00% -16.94% -10.40% -34.42%
TWIST TWIST 0.00222178 0.00000035 525.385507436 0.00% -0.18% -0.50% -2.73%
Mozo Token MOZO 0.0081571064 0.00000128 43325.1004161 0.00% 6174242 0.61% 1.86% -4.74%
CatoCoin CATO 0.3085100176 0.00004860 2181.94116186 0.00% 331890 1.19% -18.25% -29.40%
Defense DFS 0.0206308139 0.00000325 175.957038049 0.00% -0.18% 102.77% 62.24%
SuperEdge ECT 0.0001252441 0.00000002 1149.46974187 0.00% 0.22% -2.95% -15.73%
Rentledger RTL 0.0003173971 0.00000005 1173.56271184 0.00% -0.18% -15.77% -2.26%
17/08/2018
MCO MCO 4.3194978627 0.00068046 7609783.9138 0.06% 68221420 -0.31% 3.43% -0.24%
16/08/2018
Ordocoin RDC 0.0000507854 0.000000008 52222.7150522 0.00% -0.18% 1.08% 1.83%
Linkey LKY 0.7115647728 0.00011209 85850.2898361 0.00% 35578239 0.45% -0.24% -5.38%
ShowHand HAND 0.0000119513 0.000000002 629437.652509 0.00% 739932 0.54% 4.31% -10.42%
Gold Poker GPKR 0.3274123375 0.00005158 125944.379071 0.00% 317822 -8.62% -8.89% -21.23%
SGPay SGP 0.1030175865 0.00001623 550.036085879 0.00% 206035 0.44% -39.87% 26.04%
Mainstream For The Underground MFTU 0.0001288492 0.00000002 28636.9648327 0.00% 31568 -0.06% -3.26% -23.65%
HitChain HIT 0.0003050547 0.00000005 565579.369169 0.00% -0.95% -2.16% -14.10%
Arbidex ABX 0.0387800925 0.00000611 197702.193846 0.00% -27.52% -22.19% -36.06%
Compound Coin COMP 0.0000801335 0.00000001 5669.9852702 0.00% 3.47% 4.66% 43.87%
Alttex ALTX 0.0016222645 0.00000026 0.00% 0.94% -10.35% -41.65%
SecureCloudCoin SC2 0.0144733095 0.00000228 2622.55186801 0.00% -0.18% -8.04% -48.34%
Seal Network SEAL 0.0029970683 0.00000047 502.750114339 0.00% 0.44% -6.00% 23.53%
InternationalCryptoX INCX 0.0036902586 0.00000058 254844.406135 0.00% 0.10% -5.64% -4.04%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14/08/2018
Bitcoin W Spectrum BWS 0.0019846402 0.00000031 167.381421451 0.00% 206882 12.82% 4.85% 15.11%
FarmaTrust FTT 0.0028094773 0.00000044 1993.4470391 0.00% 1685686 0.39% 14.17% -6.95%
TTC Protocol TTC 0.0521482062 0.00000821 1795615.81688 0.01% 11752734 0.50% 4.01% 31.82%
HeartBout HB 0.0202124695 0.00000318 18851.1974172 0.00% 1075208 -5.00% -1.72% -19.30%
Fintab FNTB 0.0293274955 0.00000462 329.901315031 0.00% 81512 -0.32% 1.33% -10.58%
Hybrid Block HYB 0.0188851415 0.00000298 2910.67049371 0.00% 0.44% -11.46% 7.90%
Talao TALAO 0.0467275028 0.00000736 87.9384794988 0.00% 0.44% 7.62% 9.73%
Trendercoin TDC 0.0000670039 0.00000001 1629.97676327 0.00% -7.69% -2.02% -53.53%
Vitae VITAE 1.0011372786 0.00015771 34017.1774346 0.00% 7206779 4.49% -4.05% 66.22%
LogisCoin LGS 11.980240988 0.00188726 2052011.94874 0.02% 3209997 -2.94% -7.30% -8.99%
Smart Application Chain SAC 4.2322503824 0.00066671 859759.236375 0.01% 4.74% -2.73% -9.42%
FLO FLO 0.0305192498 0.00000481 22348.9018671 0.00% 4474018 3.38% -5.67% -11.37%
HOLD HOLD 0.0018288277 0.00000029 27472.8149327 0.00% -0.86% 8.60% 8.90%
Infinipay IFP 0.0040763422 0.00000064 113.928500881 0.00% -0.15% 1.20% -7.59%
13/08/2018
Bitcoin Incognito XBI 0.0956064721 0.00001506 3844.42979319 0.00% 639091 -3.55% -3.48% 31.78%
YoloCash YLC 0.0015095433 0.00000024 9074.75394014 0.00% 4.88% 7.70% 8.02%
PumaPay PMA 0.0014432403 0.00000023 9590.81692206 0.00% 23008250 -24.95% -48.39% 66.40%
Arion ARION 0.0127886144 0.00000201 152.104712043 0.00% 73764 -0.07% 33.58% 5.23%
Mero MERO 0.0110454204 0.00000174 73.8270185165 0.00% -40.11% 42.98% 7.75%
TrueChain TRUE 0.548546344 0.00008641 20549915.377 0.16% 25479284 -0.58% 8.37% 12.19%
savedroid SVD 0.0008689308 0.00000014 2590.00011446 0.00% -0.94% -0.21% -8.07%
Apollon XAP 0.0196967993 0.00000310 9678.47911091 0.00% 2164346 -0.28% -8.16% 104.46%
ZCore ZCR 0.0733305368 0.00001155 895.985381088 0.00% 120345 -2.48% 1.92% -6.73%
MetaMorph METM 0.011508087 0.00000181 24493.4104119 0.00% 548072 -3.33% -12.13% 21.87%
Davinci Coin DAC 0.0048006737 0.00000076 134882.154258 0.00% 1.24% 4.37% 22.21%
Twinkle TKT 0.0026317276 0.00000041 812.144275438 0.00% 0.44% -15.01% 17.51%
Airbloc ABL 0.0263407978 0.00000415 375243.385546 0.00% 4279518 -0.42% -2.08% 7.47%
Ubex UBEX 0.0113195826 0.00000178 819215.683189 0.01% -0.31% 10.39% -3.25%
10/08/2018
Akroma AKA 0.0412616279 0.00000650 4590.07201033 0.00% 597734 15.79% -1.69% -7.10%
CyberFM CYFM 0.0000650431 0.00000001 74531.2736803 0.00% 3980636 -1.48% 188.98% 151.25%
Noku NOKU 0.2824407326 0.00004449 7261.8222279 0.00% 3895912 0.43% 22.87% 26.10%
C2C System C2C 0.008505892 0.00000134 108651.321042 0.00% 2551510 -0.18% 1.08% 1.90%
HYCON HYC 0.0187622118 0.00000296 2501367.16648 0.02% 0.44% -1.68% 1.92%
DxChain Token DX 0.0003671625 0.00000006 130236.712192 0.00% 0.57% 1.55% 13.88%
Obitan Chain OBTC 0.0000063722 0.000000001 2424.92778268 0.00% 0.44% 208.46% 72.45%
ThoreCoin THR 28.1361887157 0.00443233 45212.6052056 0.00% -0.29% 26.87% 34.85%
Quant QNT 1.2322013496 0.00019411 456376.461905 0.00% -0.29% 10.29% 71.95%
MEET.ONE MEETONE 0.0028243435 0.00000044 912.418174471 0.00% -0.91% 8.77% 0.43%
KARMA KARMA 0.0009059103 0.00000014 1346.62904172 0.00% 5.82% 8.96% -3.72%
NetKoin NTK 0.0000255333 0.000000004 11276.9077445 0.00% -6.50% -10.55% 27.41%
Ferron FRRN 0.0005713148 0.00000009 4.3743348018 0.00% -0.18% -29.91% -54.49%
Pecunio PCO 0.0701317494 0.00001105 114374.309238 0.00% 0.40% -6.42% -28.02%
BaaSid BAAS 0.0034278891 0.00000054 80634.3196598 0.00% 1.71% 15.04% 203.88%
Blockpass PASS 0.0078079696 0.00000123 1054.90470057 0.00% -0.98% -3.61% -7.14%
CEDEX Coin CEDEX 0.0827847252 0.00001304 1485.97191497 0.00% 0.44% 28.12% -25.49%
09/08/2018
Themis GET 0.0057372099 0.00000090 120850.851919 0.00% -0.28% 2.74% -31.37%
Alchemint Standards SDS 0.0083143024 0.00000131 423.790884949 0.00% -1.70% 2.61% 23.47%
ETERNAL TOKEN XET 0.208216091 0.00003280 298101.75862 0.00% 12584581 1.94% -2.79% 139.37%
Thingschain TIC 0.0003145485 0.00000005 142476.558413 0.00% 3600008 -0.94% 2.19% -17.12%
Forkcoin FORK 0.4361488709 0.00006871 28358.1851254 0.00% 2101034 1.31% -5.43% 22.85%
EtherGem EGEM 0.0273014626 0.00000430 5023.01741487 0.00% 283745 13.45% -2.16% -25.33%
Nyerium NYEX 0.0031085893 0.00000049 155.45417646 0.00% 50839 -0.30% -2.41% -0.98%
Arepacoin AREPA 0.0025391771 0.00000040 75.8948720391 0.00% 35426 -0.18% 21.78% -53.03%
IGToken IG 0.0001490502 0.00000002 610275.03229 0.00% 259463 -4.96% -16.94% -27.23%
XDNA XDNA 0.1361972749 0.00002146 18937.8005562 0.00% 235536 -1.88% 3.05% -16.11%
Dragonglass DGS 0.000883756 0.00000014 0.00% 85040 0.00% 0.51% -12.52%
Help The Homeless Coin HTH 0.0001904383 0.00000003 674.894356109 0.00% 51600 -0.18% 1.07% -8.03%
SiaCashCoin SCC 0.0000578623 0.000000009 156192.526765 0.00% 2.76% 1.72% 285.03%
Latino Token LATINO 0.0003894297 0.00000006 0.00% 0.00% 0.00% -22.36%
Citadel CTL 0.0237413059 0.00000374 332.875167297 0.00% 251829 -4.03% -4.74% -11.83%
Lina LINA 0.0411146599 0.00000648 3242.88466287 0.00% -4.16% 3.76% 0.07%
ProximaX XPX 0.0034889736 0.00000055 939274.644137 0.01% -0.78% -0.30% -0.60%
08/08/2018
GSENetwork GSE 0.0052471478 0.00000083 609334.441318 0.00% 0.04% -1.63% -8.50%
OptiToken OPTI 0.1650465115 0.00002600 17328.7663029 0.00% 3763430 -4.11% -11.90% -28.30%
Ubique Chain Of Things UCT 0.0205660887 0.00000324 46970.330398 0.00% -1.32% 5.82% 1.29%
RusGas RGS 0.0003427889 0.00000005 6107.06878436 0.00% 622370 -6.50% -7.41% -12.27%
Insight Chain INB 0.3288643961 0.00005181 4284591.99797 0.03% -0.52% 0.82% 18.01%
NewsToken NEWOS 0.0035277887 0.00000056 47594.6014831 0.00% 5.48% -12.93% 87.07%
BingoCoin BOC 0.0509777748 0.00000803 16182.5690789 0.00% 10.63% 1.97% -46.45%
PKG Token PKG 0.0000659547 0.00000001 226028.256417 0.00% -0.04% -15.28% 5.67%
Atlantis Blue Digital Token ABDT 0.0180255302 0.00000284 351757.638645 0.00% -3.09% -1.09% 34.81%
OWNDATA OWN 0.000428377 0.00000007 223515.643324 0.00% -31.38% -30.96% 50.14%
InterCrone ICR 0.4424962734 0.00006971 106604.760323 0.00% -0.17% 2.77% -16.42%
HighCoin HIGHT 0.0000204098 0.000000003 264.769756446 0.00% -19.60% -20.69% -33.33%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07/08/2018
Graviocoin GIO 0.0004966552 0.00000008 6624.73244923 0.00% 1.22% 1.84% -2.48%
Giant GIC 0.4458151436 0.00007023 7483.7842061 0.00% 702709 -1.43% -10.46% -16.40%
BitCoin One BTCONE 0.0028556804 0.00000045 620.503413378 0.00% 28557 13.20% 5.74% 54.16%
Social Lending Token SLT 0.0059030998 0.00000093 87797.5820385 0.00% 0.05% 3.74% -36.07%
Maximine Coin MXM 0.0051755392 0.00000082 252809.602101 0.00% 0.40% 5.12% 15.47%
Excaliburcoin EXC 0.0000628550 0.00000001 0.00% 0.00% 0.08% 0.00%
Bitnation XPAT 0.0000376478 0.000000006 18362.6166855 0.00% 0.37% 1.97% 0.83%
Scorum Coins SCR 0.1974612172 0.00003111 2383.37911334 0.00% 5778717 6.70% -29.76% -20.71%
Pundi X NEM NPXSXEM 0.0009790376 0.00000015 1408234.99693 0.01% -2.75% -5.21% -19.66%
Ultra Salescloud UST 0.0438467285 0.00000691 390885.712698 0.00% 0.19% -0.07% 8.07%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.8278161761 0.00013041 226816.12236 0.00% -0.58% -0.91% 11.79%
Nuggets NUG 0.0007859074 0.00000012 235.942134211 0.00% 0.44% -4.89% -8.43%
ICE ROCK MINING ROCK2 0.3207351662 0.00005053 4486.86661578 0.00% 5033705 3.88% 9.00% -5.31%
Commercium CMM 0.0137548065 0.00000217 1310.51494453 0.00% 371970 -5.85% -4.10% 6.52%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002539177 0.00000004 0.5284662338 0.00% 3154 -0.18% 1.07% -71.80%
AVINOC AVINOC 0.0023478607 0.00000037 113290.55766 0.00% 867419 -3.66% -1.10% -25.95%
Sapien SPN 0.0022332684 0.00000035 60988.0245977 0.00% 447654 2.77% 0.32% 26.80%
06/08/2018
XcelToken XCEL 0.0484097577 0.00000763 24593.254124 0.00% -1.88% -5.57% 7.89%
CROAT CROAT 0.003497071 0.00000055 84.2722497104 0.00% 124649 -0.18% 5.02% -24.62%
Kora Network Token KNT 0.0079962959 0.00000126 427245.317841 0.00% 2398889 -0.13% 0.86% -9.96%
Blocktrade BTT 0.0326122221 0.00000514 18344.3461457 0.00% 1878537 0.64% 13.06% -2.08%
INO COIN INO 0.4277299813 0.00006738 399075.423893 0.00% -0.43% 1.23% 4.03%
Lynx LYNX 0.0000086387 0.000000001 218.475167484 0.00% 0.03% -9.75% -6.01%
XOVBank XOV 0.0033800013 0.00000053 41771.0051745 0.00% 160917 4.58% 9.11% -9.40%
VINchain VIN 0.003734304 0.00000059 108512.816687 0.00% 1792873 -2.32% 2.56% 10.21%
Omnitude ECOM 0.068380888 0.00001077 238715.768575 0.00% 3321013 1.14% 3.02% -12.44%
X8X Token X8X 0.0378397127 0.00000596 3933.38943241 0.00% 2327420 -0.36% 5.53% 65.77%
GambleCoin GMCN 0.0348502057 0.00000549 210.792706947 0.00% 163627 30.48% 32.75% 5.96%
EPLUS Coin EPLUS 1.9602447206 0.0003088 95024.7487297 0.00% -0.18% -11.44% -7.72%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1257527458 0.00001981 349.253843731 0.00% -0.13% -0.56% -7.97%
Niobium Coin NBC 0.0901165992 0.00001420 1514.34016831 0.00% 4317379 -0.02% 10.47% -11.57%
Thore Cash TCH 0.0118107118 0.00000186 178102.571463 0.00% 40936 -5.28% -26.62% -47.37%
04/08/2018
Endorsit EDS 0.0001019555 0.00000002 355224.920954 0.00% 1.86% 4.09% 8.14%
03/08/2018
Bitcoin Instant BTI 0.0057766279 0.00000091 247.203935236 0.00% 778937 -0.18% 5.39% -32.82%
BHPCash BHPC 1.0333057922 0.00016278 5199211.43035 0.04% 25178326 -0.22% 0.98% 10.69%
EBCoin EBC 0.0019859296 0.00000031 85123.1522664 0.00% 6988522 0.40% 5.85% -34.16%
Bitblocks BBK 0.0039067985 0.00000062 1604.68932911 0.00% 110884 0.18% 2.15% 12.10%
Dystem DTEM 0.0431025313 0.00000679 523.462213991 0.00% 110330 -0.18% -1.96% -5.04%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0005204319 0.00000008 323894.483206 0.00% -0.02% -0.52% -34.74%
Eligma Token ELI 0.013817411 0.00000218 543.33831799 0.00% 0.38% 4.74% 15.04%
PitisCoin PTS 0.0014159335 0.00000022 1129.48386698 0.00% 18.22% 29.49% -2.09%
MassGrid MGD 0.0960759393 0.00001513 5889.20807337 0.00% 4923540 -2.38% 5.37% 6.51%
FoodCoin FOOD 0.0048581285 0.00000077 1221.67811978 0.00% 1937604 -0.18% 10.50% 21.37%
UltraNote Coin XUN 0.0005040066 0.00000008 20.3700979692 0.00% 625168 -0.16% -2.95% -19.60%
Bitcoin Token BTK 0.0000562032 0.000000009 6970.82476356 0.00% 535228 0.37% 15.02% 15.28%
Blocknode BND 0.0071764147 0.00000113 12437.4331589 0.00% 436193 -0.18% -8.18% -2.52%
OPCoinX OPCX 0.0015253714 0.00000024 207.173389881 0.00% 117154 -0.18% -17.32% -30.92%
EUNO EUNO 0.0154255009 0.00000243 926.060860153 0.00% 75743 -0.18% -5.54% 16.03%
Esports Token EST 0.0050783542 0.00000080 13683.5412395 0.00% 5.08% -10.27% -27.62%
ARLIZE ARLIZE 0.0003173971 0.00000005 21.158962768 0.00% -0.18% 26.34% -7.49%
Kind Ads Token KIND 0.0222177996 0.00000350 3.5548479389 0.00% 483890 -0.18% -13.72% -13.89%
02/08/2018
NAM COIN NAM 0.0003985134 0.00000006 998.908187365 0.00% 1.65% 1.13% 24.44%
Semux SEM 0.3075578261 0.00004845 4603.82659638 0.00% 2453088 -0.18% 4.17% -14.09%
BitcoiNote BTCN 0.0170441118 0.00000268 761.491424738 0.00% 160426 0.23% 1.63% 19.96%
ACRE ACRE 0.0634794275 0.00001000 940.783333865 0.00% 150537 -0.18% -24.63% -59.17%
Yuan Chain Coin YCC 0.013705001 0.00000216 308465.015815 0.00% -0.89% 1.83% -3.67%
Promotion Coin PC 0.000305673 0.00000005 9098.27854222 0.00% 0.68% 5.05% 0.80%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0071786287 0.00000113 123389.414193 0.00% 0.12% -1.86% -8.09%
DACSEE DACS 0.006039656 0.00000095 2397.709622 0.00% -1.36% 3.95% 6.29%
XTRD XTRD 0.0034370649 0.00000054 4849.51977425 0.00% 0.67% -8.72% 22.83%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.039069284 0.00000615 5130.87663463 0.00% 1468030 0.39% 2.03% 8.16%
Webcoin WEB 0.0304746608 0.00000480 396859.811718 0.00% 996483 8.27% 5.17% 12.75%
BrokerNekoNetwork BNN 0.0001167866 0.00000002 124107.740386 0.00% 349727 -1.10% -9.83% 103.45%
BitCapitalVendor BCV 0.0045153429 0.00000071 150456.406927 0.00% -1.22% -8.07% 5.28%
01/08/2018
Arionum ARO 0.0145367889 0.00000229 32078.059089 0.00% 1088047 0.85% 7.94% -11.21%
Six Domain Chain SDA 0.0090261031 0.00000142 334349.65261 0.00% 0.44% 7.88% 10.12%
YOU COIN YOU 0.0070390071 0.00000111 2997.09528893 0.00% 0.38% 3.14% 21.20%
ZMINE ZMN 0.0307541956 0.00000484 11233.2960679 0.00% 4153119 -1.52% -3.87% 1.92%
IDOL COIN IDOL 0.0000634462 0.000000010 9367.4293612 0.00% -0.25% -44.08% 4.41%
New Power Coin NPW 0.449852091 0.00007087 10182.7049958 0.00% 5727931 -0.10% -4.02% 3.84%
RightMesh RMESH 0.058452391 0.00000921 878.5185691 0.00% 3289607 -11.55% -2.93% 19.70%
NeuroChain NCC 0.0200273074 0.00000315 18673.2051913 0.00% 3125460 12.96% 9.33% -6.81%
Kalkulus KLKS 0.038889968 0.00000613 13974.7842561 0.00% 464715 -2.91% -1.56% -21.09%
Ethereum Monero EXMR 0.0138064807 0.00000217 13600.7331887 0.00% 162217 -3.50% 4.85% 1.30%
Hdac HDAC 0.0497503472 0.00000784 281484.51547 0.00% -0.47% 1.22% 35.93%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0634794275 0.00001000 200.083600572 0.00% -0.18% 10.10% -31.70%
Haracoin HRC 0.0250743739 0.00000395 12718.0563211 0.00% -0.18% -24.98% -48.41%
Brickblock BBK 0.0392232969 0.00000618 14514.9804715 0.00% 1.85% 19.67% 4.98%
31/07/2018
CanonChain CZR 0.0069740316 0.00000110 135664.585225 0.00% 3090665 3.07% 2.74% 26.05%
Carlive Chain IOV 0.0017093306 0.00000027 351360.074869 0.00% 1.28% 7.01% -12.09%
Coinvest COIN 0.1352719315 0.00002131 176.603522939 0.00% 1375469 0.30% 3.69% -3.72%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0644950983 0.00001016 582.23622891 0.00% 928434 -4.02% -5.99% -20.19%
Niobio Cash NBR 0.0018539572 0.00000029 59.824021204 0.00% 201490 -0.18% 9.33% -2.02%
PRiVCY PRIV 0.0156159392 0.00000246 837.181342026 0.00% 145953 -0.18% 0.89% -2.36%
Luna Stars LSTR 0.0002856574 0.00000004 25711.6316395 0.00% -0.18% 1.07% 1.14%
BitScreener Token BITX 0.0093148401 0.00000147 621.217727576 0.00% 0.75% 0.85% 62.30%
White Standard WSD 0.9953979233 0.00015681 37.1980285567 0.00% 322161 -0.54% 4.72% -0.04%
Vexanium VEX 0.014060868 0.00000222 898356.125811 0.01% 0.14% -8.01% 4.32%
DIPNET DPN 0.0019200702 0.00000030 336544.932591 0.00% -3.33% -3.58% 3.40%
Master Contract Token MCT 0.0028947788 0.00000046 44423.607177 0.00% 0.09% 6.46% 1.29%
Volt ACDC 0.0015109454 0.00000024 223686.413102 0.00% 0.17% -0.18% 12.09%
ZPER ZPR 0.0043472111 0.00000068 259473.118929 0.00% 4941429 3.28% 1.23% 2.87%
Galaxy eSolutions GES 0.0034538255 0.00000054 0.6967202863 0.00% 0.35% 0.46% 30.01%
30/07/2018
VeThor Token VTHO 0.0015973036 0.00000025 6663.16324694 0.00% -1.43% -0.32% -9.95%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1760635016 0.00018527 5904.83014047 0.00% 14454996 0.37% 0.87% 1.79%
BitKan KAN 0.0057091383 0.00000090 1182977.57235 0.01% 14426579 -0.38% 8.42% 17.31%
Condominium CDM 0.0042508503 0.00000067 43026.9018617 0.00% 1834600 1.22% 6.07% 17.34%
AceD ACED 0.0813038753 0.00001281 1031.94613967 0.00% 159039 -3.38% 3.33% -4.12%
PRASM PSM 0.0032310091 0.00000051 244379.377688 0.00% 0.57% 16.48% 95.24%
HorusPay HORUS 0.0136974311 0.00000216 4817.98363731 0.00% 6.62% 25.01% 29.90%
Pigeoncoin PGN 0.0001152608 0.00000002 23076.2604659 0.00% 0.35% 0.58% -32.26%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0172928327 0.00000272 898223.96981 0.01% 0.01% -1.21% 0.99%
28/07/2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0036710051 0.00000058 38422.5384061 0.00% -2.84% -15.41% 2.82%
NIX NIX 0.3382561533 0.00005329 51388.4242362 0.00% 14007566 -0.11% 0.94% -8.07%
Apollo Currency APL 0.0017950219 0.00000028 39182.0604001 0.00% -5.84% -8.04% -18.63%
27/07/2018
MTC Mesh Network MTC 0.0054921378 0.00000087 141279.834126 0.00% 1531279 0.79% -4.38% 4.99%
ThingsOperatingSystem TOS 0.0175735856 0.00000277 166685.897801 0.00% 0.20% 2.63% 2.48%
Mass Vehicle Ledger MVL 0.002132568 0.00000034 56335.7417051 0.00% 10376035 -1.40% -12.74% -33.76%
WABnetwork WAB 0.0011546549 0.00000018 1202047.58166 0.01% 10322615 -4.63% 23.80% 20.41%
ARBITRAGE ARB 1.5729774406 0.00024779 11907.578251 0.00% 6856800 0.40% 0.91% 20.08%
Ryo Currency RYO 0.0869433216 0.00001370 834.28891145 0.00% 508099 2.02% -3.92% -18.35%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.5444271651 0.0002458 0.00% 0.00% 7.64% 11.77%
DACC DACC 0.0005576255 0.00000009 312433.593357 0.00% 0.24% 9.49% 11.80%
FundToken FUNDZ 0.0077445211 0.00000122 85952.742122 0.00% 0.08% 1.88% -1.26%
Newton Coin Project NCP 0.0000065519 0.000000001 3539.96197998 0.00% -0.03% 5.17% 14.96%
AdultChain XXX 0.0082410891 0.00000130 1225.23474983 0.00% 6.26% 6.74% -12.66%
25/07/2018
LocalCoinSwap LCS 0.1363538102 0.00002148 24167.3104122 0.00% 5438574 1.70% 19.17% -15.24%
Lightpaycoin LPC 1.3884367576 0.00021872 243228.946156 0.00% 3507536 -3.23% -17.46% -51.96%
Relex RLX 0.0016390566 0.00000026 30973.9149087 0.00% 1725560 1.58% 3.04% -20.52%
View VIEW 0.0234946293 0.00000370 1221.6316244 0.00% 793912 0.39% -4.65% 46.22%
Bridge Protocol TOLL 0.0017445639 0.00000027 738.199710387 0.00% 397930 2.09% 24.81% -11.26%
Fox Trading FOXT 0.0531514264 0.00000837 503658.149119 0.00% 373655 2.19% 8.87% 10.67%
BitRewards BIT 0.0013667154 0.00000022 54720.0587685 0.00% 359150 0.44% 10.26% 28.57%
AB-Chain RTB RTB 0.0278387183 0.00000439 6930.45870843 0.00% 314061 -1.62% 1.02% 16.30%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0017904245 0.00000028 209665.411113 0.00% 7.02% 35.88% 27.69%
empowr coin EMPR 0.0176298138 0.00000278 12532.5654841 0.00% -12.24% -31.21% -47.48%
VikkyToken VIKKY 0.0000893615 0.00000001 5388.69492718 0.00% 0.61% 3.31% -8.05%
Tourist Token TOTO 0.0000571642 0.000000009 206981.781064 0.00% -4.36% 2.22% -0.76%
ValueCyberToken VCT 0.0191209137 0.00000301 47752.5516728 0.00% -0.70% -3.90% 11.38%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.0994172812 0.00001566 1256.56480521 0.00% 1993415 0.44% -8.57% -2.23%
23/07/2018
WeToken WT 0.0039645679 0.00000062 97891.1913143 0.00% 0.47% 0.45% 7.31%
Olive OLE 0.0085385818 0.00000135 492655.645778 0.00% 2365240 0.37% 1.15% 9.52%
Narrative NRVE 0.0240698889 0.00000379 1727.65004908 0.00% 1129552 -7.70% -11.44% -1.26%
Turtlecoin TRTL 0.0000372834 0.000000006 2541.36746997 0.00% 889025 -2.25% 1.24% 19.77%
Cosmo Coin COSM 0.0403744576 0.00000636 1509354.64535 0.01% 23039900 -1.16% 1.56% -12.65%
Blue Whale Token BWX 0.0005144269 0.00000008 10988.5639191 0.00% 0.45% -3.56% 40.41%
Gold Bits Coin GBC 0.1810581875 0.00002852 72.4232749811 0.00% -16.66% -24.17% -33.30%
wys Token WYS 0.0214531469 0.00000338 257.164190114 0.00% 0.44% 1.32% 48.52%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19/07/2018
ContentBox BOX 0.0142072914 0.00000224 1398449.71264 0.01% 8744251 0.05% 3.64% 7.00%
Proton Token PTT 0.0003057941 0.00000005 36585.789044 0.00% 555069 -1.04% -7.27% -4.95%
Kryll KRL 0.0452146841 0.00000712 33352.0591299 0.00% 495861 0.02% 1.42% 2.26%
Jury.Online Token JOT 0.0539575134 0.00000850 10623.1806219 0.00% 484264 -1.34% -1.38% -8.23%
Elysian ELY 0.0034912269 0.00000055 157732.664017 0.00% 279429 -1.36% -1.59% 13.01%
SoPay SOP 0.0065033644 0.00000102 684043.276226 0.01% 0.07% 5.19% 15.07%
LemoChain LEMO 0.0106317207 0.00000167 54577.8013068 0.00% -1.33% -1.10% -11.77%
18/07/2018
VITE VITE 0.0347967219 0.00000548 580975.735485 0.00% 11808663 0.46% 0.34% 2.67%
SCRL SCRL 0.0781527622 0.00001231 22506.6072163 0.00% 11123902 0.42% -9.65% 19.28%
Sp8de SPX 0.0001890426 0.00000003 86112.2917089 0.00% 1153750 0.44% 0.93% 7.54%
Engagement Token ENGT 0.0026305039 0.00000041 211630.297372 0.00% 1092322 1.81% -6.60% -16.48%
Truegame TGAME 0.0097856117 0.00000154 35272.275843 0.00% 644989 0.49% 8.61% 16.12%
Hashgard GARD 0.0001504874 0.00000002 95222.0992382 0.00% 0.75% -3.01% 3.02%
Rocket Pool RPL 0.3243898401 0.00004973 0.00% 0.00% 0.00% 0.00%
Aegeus AEG 0.0115959012 0.00000183 1580.87073993 0.00% -2.86% 4.69% -9.98%
15/07/2018
FNKOS FNKOS 0.0444993492 0.00000701 1925.09702659 0.00% 6131689 0.44% 2.57% 39.81%
No BS Crypto NOBS 0.0005078354 0.00000008 28.5846330725 0.00% 356742 -0.18% 15.51% 102.28%
XMCT XMCT 0.0060919908 0.00000096 182233.574003 0.00% 78723 -0.40% -9.80% 2.31%
PlayCoin PLY 0.1743741991 0.00002747 18320160.5317 0.14% 1.17% -6.97% 18.86%
RECORD RCD 0.0066018605 0.00000104 1042.51298865 0.00% -0.18% 0.93% -19.00%
13/07/2018
BitMart Token BMX 0.0256262594 0.00000404 771857.639216 0.01% 2988140 0.13% 0.49% 10.86%
Trittium TRTT 0.0159131845 0.00000251 23291.4672944 0.00% 1419622 -3.32% 13.98% 23.06%
Everipedia IQ 0.0094393652 0.00000149 684534.425009 0.01% 1.17% 3.44% -0.51%
nUSD NUSD 0.991091423 0.00015613 169866.361336 0.00% 970178 -0.53% -0.55% -0.63%
12/07/2018
Atonomi ATMI 0.0068132527 0.00000107 13772.6035078 0.00% 3437171 0.19% 0.12% 5.78%
OneLedger OLT 0.0070447238 0.00000111 272774.543727 0.00% 2816317 0.20% 0.91% -10.90%
0xcert ZXC 0.0076870607 0.00000121 137772.433211 0.00% 884012 1.06% -2.04% -3.96%
DWS DWS 0.0129527318 0.00000204 182.78297731 0.00% 0.00% -5.22% -26.97%
11/07/2018
Mossland MOC 0.0361698098 0.00000570 67334.7321674 0.00% 6073052 0.45% -7.20% 6.28%
Bit-Z Token BZ 0.1134822268 0.00001788 21588831.3193 0.16% 3239501 0.18% 1.93% 7.90%
DaTa eXchange DTX 0.0213290876 0.00000336 3361.28583387 0.00% 471371 -0.18% -5.67% 0.67%
BeeKan BKBT 0.0011846541 0.00000019 84949.5570053 0.00% -0.37% -1.09% -7.87%
Saifu SFU 0.0566871287 0.00000893 469957.04697 0.00% -1.12% -5.67% -11.79%
10/07/2018
Nimiq Exchange Token NET 0.1041183805 0.00001640 58848.8498117 0.00% 1093243 0.57% -10.92% -18.04%
LikeCoin LIKE 0.00326333 0.00000051 185076.576278 0.00% 1545444 1.25% 20.00% 2.36%
SnowGem XSG 0.0815556792 0.00001285 46486.496189 0.00% 622271 -0.46% -1.03% -21.95%
Crowdholding YUP 0.0009707018 0.00000015 6093.57386537 0.00% 139786 7.74% -3.71% 10.18%
HashCoin HSC 0.0003647292 0.00000006 11116.1119557 0.00% 0.99% 1.36% -9.71%
ORS Group ORS 0.030485876 0.00000480 5836.22592404 0.00% 0.21% 4.31% -2.86%
06/07/2018
POPCHAIN PCH 0.0162357558 0.00000256 709792.974229 0.01% 5336545 -0.40% 6.36% 50.54%
SEER SEER 0.001949121 0.00000031 88022.2828053 0.00% -0.62% 5.54% 2.58%
Essentia ESS 0.0062477696 0.00000098 7345.91784545 0.00% 1.37% 12.01% -6.43%
Coni CONI 0.022921564 0.00000361 14721554.9847 0.11% -0.31% -0.40% 29.94%
Karatgold Coin KBC 0.0192080567 0.00000303 289930.000361 0.00% 0.80% -1.09% 23.74%
Qurito QURO 0.010569392 0.00000167 389.371708031 0.00% 0.44% 0.00% 167.73%
FansTime FTI 0.0020533385 0.00000032 86147.6397812 0.00% 1.22% -4.45% -29.70%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
GoNetwork GOT 0.0797230319 0.00001256 1373671.95455 0.01% 4304775 0.27% 7.36% -3.46%
Clipper Coin CCCX 0.0022190003 0.00000035 186646.713944 0.00% 3478142 1.54% 2.36% 8.64%
On.Live ONL 0.0684739182 0.00001079 99367.8279273 0.00% 1381588 5.91% 20.37% 25.56%
Thrive Token THRT 0.0081254175 0.00000128 28126.154171 0.00% 764015 0.01% 5.80% -14.13%
Forty Seven Bank FSBT 0.1593208179 0.00002510 406291.317088 0.00% 559142 0.61% -1.89% 12.51%
Project Pai PAI 0.2023384528 0.00003187 12096476.7625 0.09% 0.17% 0.42% -2.26%
OTCBTC Token OTB 0.0607158125 0.00000956 36532.5789178 0.00% 7.87% -3.71% 8.94%
Mainframe MFT 0.0073964059 0.00000117 5135592.39581 0.04% 18808041 -0.08% 2.65% 36.63%
04/07/2018
ZINC ZINC 0.0766221251 0.00001207 11737.8969305 0.00% 283380 -6.03% 9.08% 5.04%
03/07/2018
Cardstack CARD 0.0020914462 0.00000033 183604.098562 0.00% 5089633 -0.15% 4.60% 19.16%
Bob's Repair BOB 0.0133978811 0.00000211 262098.774365 0.00% 1048871 0.34% 6.00% 32.22%
KanadeCoin KNDC 0.0001257046 0.00000002 1784.22185977 0.00% 687737 -0.17% 62.91% 12.96%
CarBlock CAR 0.0027122045 0.00000043 172031.768167 0.00% 1.80% 4.12% -13.35%
Wowbit WWB 0.0413506627 0.00000651 28612.3982578 0.00% -5.97% -5.40% 9.24%
02/07/2018
TaTaTu TTU 0.3956714535 0.00006233 158137.828066 0.00% 38272497 -0.03% 3.78% -9.04%
Egretia EGT 0.0014750481 0.00000023 372719.969613 0.00% 4231568 -0.15% 4.43% -13.45%
0chain ZCN 0.0789275361 0.00001243 6467.96418253 0.00% 3157101 -3.51% -2.69% -14.60%
Dorado DOR 0.0015211176 0.00000024 64776.4642422 0.00% 464829 1.01% -4.10% -16.14%
29/06/2018
Distributed Credit Chain DCC 0.0076708085 0.00000121 626833.38383 0.00% 10876667 0.10% -1.60% 8.75%
27/06/2018
Ternio TERN 0.0259420497 0.00000409 2400.1300987 0.00% 10615977 -0.84% 13.31% 27.76%
Rate3 RTE 0.0052072917 0.00000082 203877.46961 0.00% 2233902 2.66% 6.26% -7.72%
Origin Sport ORS 0.0297102393 0.00000468 1986071.94206 0.02% 1303841 9.72% 7.25% 8.54%
DigiFinexToken DFT 0.2289463011 0.00003607 4984014.31333 0.04% -3.10% -16.48% -24.87%
Bodhi [ETH] BOE 0.0373994666 0.00000589 17026.7615261 0.00% 1.19% 3.57% 10.80%
FLIP FLP 0.0369841049 0.00000583 401617.870328 0.00% 2069446 2.59% 8.79% 21.05%
26/06/2018
ALAX ALX 0.007300943 0.00000115 12299.3670631 0.00% 2444587 0.35% 3.21% -4.84%
Aurora AOA 0.0263115343 0.00000414 680455.660455 0.01% 91106325 -2.65% -33.79% 127.01%
Metronome MET 1.4152708043 0.00022295 76447.4363204 0.00% 11942028 1.03% -1.77% 3.37%
EnergiToken ETK 0.0024946307 0.00000039 14630.3625676 0.00% 3399455 -0.21% 5.43% -0.13%
22/06/2018
More Coin MORE 0.1969373478 0.00003102 6180.86956546 0.00% 393875 -0.15% 4.95% 33.76%
20/06/2018
Bittwatt BWT 0.0452689322 0.00000713 35731.492732 0.00% 13488169 0.28% 2.12% 24.92%
Constellation DAG 0.0092757624 0.00000146 120484.500604 0.00% 5843587 0.27% 0.61% -0.58%
Merculet MVP 0.0009389012 0.00000015 55524.9001871 0.00% 2474440 1.51% 7.60% -6.71%
FantasyGold FGC 0.0432294901 0.00000681 628.123793092 0.00% 413639 -9.24% -7.40% 1.91%
18/06/2018
Sentinel Protocol UPP 0.0265521084 0.00000418 1850229.33555 0.01% 5393326 -0.36% 5.74% 24.43%
15/06/2018
XMax XMX 0.0003037732 0.00000005 19665.5123568 0.00% 2193859 -9.34% -11.99% -44.93%
Smartshare SSP 0.000373846 0.00000006 234343.250063 0.00% 1140206 -0.31% -2.31% -35.60%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0341005292 0.00000537 2196209.44466 0.02% 20976132 -0.63% -3.82% -41.01%
11/06/2018
CashBet Coin CBC 0.0320766003 0.00000505 28058.1341678 0.00% 4382333 -0.33% -1.62% -21.43%
PikcioChain PKC 0.0513773872 0.00000809 10245.983752 0.00% 2166816 -0.16% -2.39% -9.34%
CEEK VR CEEK 0.0048215892 0.00000076 378642.573632 0.00% 1997330 -0.99% -15.72% -15.72%
Couchain COU 0.0000335311 0.000000005 205239.526659 0.00% 0.53% -20.91% -10.98%
SalPay SAL 0.0385599291 0.00000607 20799.8711662 0.00% 1.24% 7.29% 17.54%
08/06/2018
Engine EGCC 0.0009443543 0.00000015 1096180.2433 0.01% -1.63% -1.77% -10.96%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0007617531 0.00000012 0.7100808758 0.00% -0.18% 5.97% 73.38%
TRAXIA TMT 0.0090591487 0.00000143 193364.832133 0.00% 4443210 0.34% 0.45% 4.94%
07/06/2018
Hurify HUR 0.0020231973 0.00000032 28699.8260855 0.00% 389029 0.04% -0.57% -14.16%
Shivom OMX 0.0063927305 0.00000101 20140.95943 0.00% 3651556 0.91% 5.07% 1.55%
The Abyss ABYSS 0.0117656573 0.00000185 1159632.61818 0.01% 2613242 0.43% 2.12% 0.35%
Paymon PMNT 0.0006840015 0.00000011 3101.66576296 0.00% 418080 2.21% 10.01% 2.20%
FuturoCoin FTO 7.8012533534 0.00122894 335900.789595 0.00% -0.42% 1.67% -2.32%
06/06/2018
MediBloc [ERC20] MEDX 0.0043007855 0.00000068 1274259.7378 0.01% 13605433 2.61% 2.86% -6.41%
05/06/2018
LoyalCoin LYL 0.0023768922 0.00000037 558049.611997 0.00% 11727703 3.25% 0.73% -5.33%
Bankera BNK 0.0025838067 0.00000041 20495.3221933 0.00% 0.57% 0.65% 15.16%
Ether Zero ETZ 0.1657249539 0.00002611 133216.256997 0.00% -0.10% 8.88% 59.21%
Cryptaur CPT 0.0013025782 0.00000021 54220.9841226 0.00% 9424429 1.29% 1.21% 6.33%
04/06/2018
QuarkChain QKC 0.0356800696 0.00000562 7649577.0313 0.06% 28602925 1.38% -2.62% 22.31%
0xBitcoin 0xBTC 0.6117861971 0.00009638 331758.415813 0.00% 1849216 -4.21% 8.14% 6.69%
PCHAIN PAI 0.0176009906 0.00000277 665644.07619 0.01% 13056522 1.30% 0.04% -0.97%
Bigbom BBO 0.0015320685 0.00000024 156408.815015 0.00% 487625 0.31% -4.08% 8.38%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0674578719 0.00001063 640058.005107 0.00% 36566875 -0.64% 5.52% 49.09%
ContractNet CNET 0.0126723835 0.00000200 47.166456783 0.00% -0.18% -5.88% 3.54%
Seele SEELE 0.0288144318 0.00000454 309956.563594 0.00% 17047589 0.94% 2.42% -8.64%
Ivy IVY 0.0163915372 0.00000258 1073.15762294 0.00% 4920734 0.29% 2.23% 15.82%
EJOY EJOY 0.0000874823 0.00000001 8054.41218776 0.00% -2.03% -7.95% -19.51%
30/05/2018
Nectar NEC 0.477553336 0.00007523 96161.4991864 0.00% 39327960 0.02% 13.72% 33.54%
28/05/2018
Zipper ZIP 0.0009798933 0.00000015 766900.097321 0.01% 15874271 0.65% 1.85% -8.10%
REPO REPO 0.0879059001 0.00001385 232417.70629 0.00% 9666010 -0.84% 13.80% 18.33%
NKN NKN 0.0484234448 0.00000763 594832.274288 0.00% 8846292 0.52% 6.39% 6.09%
Eximchain EXC 0.099665733 0.00001570 375614.217076 0.00% 6708146 0.30% 1.18% 6.86%
SPINDLE SPD 0.001533137 0.00000024 105461.443432 0.00% 6487219 -0.12% -2.42% -2.02%
Faceter FACE 0.0046169841 0.00000073 24074.5571298 0.00% 2167610 0.08% 12.45% -0.16%
Phantasma SOUL 0.0302698725 0.00000477 71802.1606749 0.00% 1765731 -0.32% 9.50% -5.75%
Travala AVA 0.0538768614 0.00000849 4704.84055581 0.00% 1571948 -6.30% -5.92% -7.13%
Naviaddress NAVI 0.00000047 160843.671685 0.00% 724501 -2.34% 0.54% -7.68%
Level Up Coin LUC 0.0020134371 0.00000032 809.303284158 0.00% -1.71% -1.40% 3.49%
26/05/2018
TrueUSD TUSD 1.0063207377 0.00015853 28372151.1501 0.22% 91836442 0.37% 0.26% -0.01%
Nexty NTY 0.0001734483 0.00000003 407555.839607 0.00% 25683872 11.01% -3.93% -24.30%
APIS APIS 0.0048835367 0.00000077 1996528.71914 0.02% 23799060 1.10% -1.49% -8.62%
FuzeX FXT 0.0307902081 0.00000485 228484.689056 0.00% 22859987 -1.43% -1.12% 34.30%
Digitex Futures DGTX 0.0306109156 0.00000482 282099.445949 0.00% 21427641 -0.52% 2.32% -3.01%
Aston ATX 0.023064383 0.00000363 22627.7484597 0.00% 19005052 0.38% -4.72% -9.64%
Sakura Bloom SKB 0.0064868133 0.00000102 167196.309985 0.00% 16755214 0.53% 41.42% 1.39%
IoTeX IOTX 0.0118336103 0.00000186 962208.692074 0.01% 15751009 -1.10% 1.89% 8.01%
Docademic MTC 0.0648022519 0.00001021 91327.7630396 0.00% 14988729 1.54% 9.05% 15.84%
XYO Network XYO 0.0026441357 0.00000042 20602.6611227 0.00% 12238074 -6.43% 1.38% 81.85%
GINcoin GIN 2.9684151162 0.00046762 49921.9167046 0.00% 9410539 -1.77% -9.43% 55.98%
Content Neutrality Network CNN 0.0004512947 0.00000007 782942.022293 0.01% 7765656 1.13% 6.94% -2.86%
Libra Credit LBA 0.0253482258 0.00000399 1634919.9753 0.01% 7694354 -1.86% -5.57% 12.12%
BitTube TUBE 0.0840345196 0.00001324 147430.953517 0.00% 7449713 -1.33% 7.56% 37.36%
Loki LOKI 0.2502692527 0.00003943 85494.3724761 0.00% 6866042 -4.36% -6.23% 50.48%
Crowd Machine CMCT 0.0121867987 0.00000192 95671.7522438 0.00% 5729804 -0.18% 0.93% 1.92%
AC3 AC3 0.0693367423 0.00001092 61073.4085659 0.00% 4773031 -0.91% 23.23% 84.67%
Global Social Chain GSC 0.0104907663 0.00000165 553908.204605 0.00% 4544091 0.53% 7.24% -2.64%
Bezant BZNT 0.0142540566 0.00000225 257489.025187 0.00% 4318126 -6.17% -7.61% -4.18%
Stealth XST 0.1284687408 0.00002024 946.386438117 0.00% 3830053 -0.18% -1.46% 2.83%
Callisto Network CLO 0.0057248071 0.00000090 13045.1523217 0.00% 3717708 1.29% 4.13% -14.29%
Skrumble Network SKM 0.0053248967 0.00000084 747481.47287 0.01% 3580683 -1.42% -2.87% -0.86%
DAOstack GEN 0.0816789116 0.00001287 3062.88331534 0.00% 3126795 0.69% -4.27% 0.11%
Morpheus.Network MRPH 0.125322487 0.00001974 11574.0247611 0.00% 3084609 0.27% 1.32% 14.20%
Silent Notary SNTR 0.0000333842 0.000000005 236532.325834 0.00% 2786600 2.10% -0.47% -4.91%
Patron PAT 0.0099917559 0.00000157 875366.958183 0.01% 2713705 -0.48% -22.34% -14.06%
Digix Gold Token DGX 41.7767744485 0.00658115 29154.8755608 0.00% 2595554 -0.48% 6.63% 12.32%
Unibright UBT 0.0178858744 0.00000282 312982.405184 0.00% 2477672 0.15% -2.33% -4.72%
Colu Local Network CLN 0.0170384203 0.00000268 44620.0853497 0.00% 2018138 0.31% 1.67% 5.38%
HeroNode HER 0.0025014786 0.00000039 19939.4153382 0.00% 1937526 1.48% 1.10% 7.22%
RED RED 0.0129153174 0.00000203 144786.277086 0.00% 1678991 -0.20% -2.05% -2.54%
Local World Forwarders LWF 0.0162947699 0.00000257 930.534554608 0.00% 1583275 -0.03% -12.10% -14.82%
NPER NPER 0.030683688 0.00000483 113907.22243 0.00% 1531958 -1.66% -0.49% -8.44%
Freyrchain FREC 0.0027542076 0.00000043 597528.13651 0.00% 1377104 1.52% -9.12% 1.50%
PolicyPal Network PAL 0.0033289252 0.00000052 429916.894072 0.00% 1357188 8.73% 10.39% 14.76%
Morpheus Labs MITX 0.0064367258 0.00000101 94088.2502583 0.00% 1136470 0.38% 1.36% 31.70%
Zippie ZIPT 0.0051310347 0.00000081 2065.2162002 0.00% 1103613 -1.65% -5.78% 29.41%
Oyster Shell SHL 0.0130161183 0.00000205 6304.90857224 0.00% 1102369 -1.72% 1.83% -6.42%
Utrum OOT 0.0289119708 0.00000455 4347.21593285 0.00% 936750 -0.08% 9.81% 42.27%
BoutsPro BOUTS 0.0099676411 0.00000157 29460.1996904 0.00% 763673 3.67% 5.42% -18.65%
Parkgene GENE 0.0025557329 0.00000040 23445.0247574 0.00% 714994 -0.48% 12.11% 0.89%
Tokia TKA 0.0155828525 0.00000245 123656.608082 0.00% 656590 1.02% 0.42% -0.95%
Invacio INV 0.0185311073 0.00000292 9778.29067917 0.00% 606876 11.85% 11.13% 11.63%
Live Stars LIVE 0.0145925105 0.00000230 1155.92788625 0.00% 579653 -0.19% 25.59% 24.04%
TEAM (TokenStars) TEAM 0.048670123 0.00000767 16182.4732388 0.00% 514101 0.71% 2.72% 26.57%
Nullex NLX 0.0116796337 0.00000184 2790.21429195 0.00% 472757 -1.42% 1.03% -8.91%
Signals Network SGN 0.0046227968 0.00000073 201.229080052 0.00% 405560 0.43% 29.47% 20.12%
FundRequest FND 0.009133518 0.00000144 54.3231508781 0.00% 395510 0.44% 0.00% 19.99%
APR Coin APR 0.0953016876 0.00001501 1222.54724685 0.00% 379459 -0.18% -4.48% -30.39%
Fabric Token FT 0.0135166369 0.00000213 63.4800101178 0.00% 332423 0.38% 10.67% -3.36%
ConnectJob CJT 0.0028692795 0.00000045 8.0494732621 0.00% 323769 0.44% 0.00% 42.17%
BlockMesh BMH 0.0034913685 0.00000055 2511.06206081 0.00% 312472 0.72% -13.70% -0.27%
Bank Coin BANK 0.0306605635 0.00000483 20.020941665 0.00% 189510 -0.18% -6.54% 52.30%
United Crypto Community UCOM 0.076175313 0.00001200 1029.11214943 0.00% 177842 -0.59% -10.53% -28.01%
Datarius Credit DTRC 0.0013361859 0.00000021 334894.531192 0.00% 170706 1.25% 1.23% 9.76%
Cazcoin CAZ 0.0054703625 0.00000086 89.2495993407 0.00% 168141 6.34% 10.87% -14.05%
Transcodium TNS 0.0039731233 0.00000063 7232.57348054 0.00% 141888 3.00% 8.15% -4.09%
Plancoin PLAN 0.0257012948 0.00000405 7.6332716984 0.00% 140640 13.12% 31.42% 5.86%
Leviar XLC 0.007871449 0.00000124 241.576739167 0.00% 102765 -0.18% 8.98% -13.51%
Rhenium XRH 0.0014359458 0.00000023 113.765036837 0.00% 33162 -0.18% -12.68% -47.87%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.000436265 0.00000007 2057285.32032 0.02% 0.47% 0.43% -2.13%
Intelligent Investment Chain IIC 0.0003185995 0.00000005 58296.0389802 0.00% 0.53% 5.28% 5.03%
Tripio TRIO 0.0014708663 0.00000023 256465.835134 0.00% 0.40% -3.81% -35.70%
Open Platform OPEN 0.0126232293 0.00000199 13062.2686735 0.00% 0.27% 0.66% 1.78%
Influence Chain INC 0.0425305423 0.00000670 285418.626063 0.00% 2.33% 6.16% 15.01%
Super Game Chain SGCC 0.0002899358 0.00000005 10.9809077344 0.00% 0.43% 6.20% 14.90%
InsurChain INSUR 0.0004235332 0.00000007 158552.321354 0.00% -0.03% 1.14% 17.31%
MyToken MT 0.003458945 0.00000054 841102.743522 0.01% -0.23% -1.74% 0.28%
KEY KEY 0.0015891061 0.00000025 220593.523685 0.00% -0.32% 0.88% 7.87%
Cybereits CRE 0.0074875214 0.00000118 134291.842005 0.00% -0.15% 4.83% 2.70%
DasCoin DASC 0.0415768372 0.00000655 45924.574722 0.00% 0.14% -2.97% -12.16%
Hero HERO 0.0692989682 0.00001092 2042.87660382 0.00% -0.15% 15.32% 42.18%
PROUD Money PROUD 0.0064113803 0.00000101 19.2469624123 0.00% -0.18% -2.78% -21.42%
03/05/2018
Amon AMN 0.0018970662 0.00000030 4217.64516173 0.00% 466491 0.35% 6.64% 5.46%
Bitcoin Interest BCI 1.5091438524 0.00023774 8180.45135515 0.00% 27657916 5.78% 11.04% -9.62%
TrustNote TTT 0.0116964794 0.00000184 2466687.0349 0.02% 3625908 1.25% 1.64% 43.37%
Sharder SS 0.0074013468 0.00000117 463452.635022 0.00% 2096674 -2.17% 5.93% 11.57%
BetterBetting BETR 0.0109210615 0.00000172 138601.507336 0.00% 1834769 -3.19% 20.05% 65.10%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0037303234 0.00000059 375866.630193 0.00% 10907594 0.75% 5.76% 12.54%
02/05/2018
DAEX DAX 0.0423563296 0.00000667 882155.203177 0.01% 15685564 -2.77% -13.00% 0.00%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0130611011 0.00000206 208114.98521 0.00% 2274066 0.17% 0.30% 22.28%
Nebula AI NBAI 0.001899003 0.00000030 7772.26603652 0.00% 2207941 -0.04% 3.18% 11.39%
Loopring [NEO] LRN 0.0478867908 0.00000754 18466.9641734 0.00% 1.81% -1.36% -5.69%
01/05/2018
Nexo NEXO 0.0462989859 0.00000729 2151844.36677 0.02% 25927433 -2.96% -3.04% -0.40%
Lendingblock LND 0.0022194536 0.00000035 3040.84675946 0.00% 1320071 1.64% 9.45% 15.99%
Proxeus XES 0.017446654 0.00000275 15800.0545752 0.00% 3545864 0.25% 2.11% -10.92%
Aphelion APH 0.0497673416 0.00000784 105220.64715 0.00% 3347274 -0.18% 5.65% 4.82%
Biotron BTRN 0.0122898897 0.00000194 83.1097982768 0.00% 401486 0.45% 0.00% 0.00%
Penta PNT 0.0009256891 0.00000015 206755.756829 0.00% -3.37% 1.37% -6.84%
Rublix RBLX 0.0312600472 0.00000492 242.961558876 0.00% 0.35% 4.68% 0.00%
Vipstar Coin VIPS 0.0006982737 0.00000011 5296.35918407 0.00% -0.18% 1.07% 31.88%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.0010815561 0.00000017 10608643.1115 0.08% 144079034 -1.58% 7.80% -0.29%
TraDove B2BCoin BBC 0.010544253 0.00000166 62341.7096056 0.00% 5272126 0.05% 1.25% 0.65%
TrakInvest TRAK 0.0122211393 0.00000193 17.5989666603 0.00% 1023306 0.08% 8.40% -16.44%
Decentralized Machine Learning DML 0.0053745443 0.00000085 46.2258383755 0.00% 245223 0.44% -18.05% -2.62%
Zebi ZCO 0.0136038746 0.00000214 613153.757283 0.00% 6801937 -0.75% 4.29% 2.43%
Fantasy Cash FANS 0.0301527281 0.00000475 312.257017549 0.00% 141321 -0.18% 16.59% 19.30%
29/04/2018
Origami ORI 0.0510742077 0.00000805 547.587875284 0.00% 215833 0.44% -8.54% 25.28%
Helbiz HBZ 0.0021282499 0.00000034 115692.07414 0.00% 1324883 0.12% -1.85% 8.56%
25/04/2018
Dock DOCK 0.0211367676 0.00000333 4041216.82608 0.03% 9050736 11.41% 26.78% 49.52%
SRCOIN SRCOIN 0.000838014 0.00000013 63308.2680833 0.00% 4233687 -0.97% 16.93% -2.46%
Linker Coin LNC 0.0247569767 0.00000390 129.434552634 0.00% 2791997 -0.18% 12.62% 20.85%
Masari MSR 0.2091963993 0.00003295 5495.39722838 0.00% 1549175 -0.16% -1.64% -8.54%
PHI Token PHI 0.2149039037 0.00003385 692.435526317 0.00% 1081464 -0.01% -3.44% 97.09%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
Pixie Coin PXC 0.0010089351 0.00000016 66913.5446234 0.00% 0.44% 11.25% 46.51%
Cropcoin CROP 0.0003390954 0.00000005 64.7047073903 0.00% 2.71% -13.08% -39.76%
24/04/2018
Effect.AI EFX 0.0093148403 0.00000147 138098.369124 0.00% 1925084 0.21% 5.18% -12.69%
23/04/2018
MARK.SPACE MRK 0.0070108518 0.00000110 184577.29406 0.00% 3388706 -3.22% 23.02% 11.78%
Haven Protocol XHV 0.3935724504 0.00006200 5181.0850508 0.00% 1895069 -0.17% -0.23% 0.12%
FintruX Network FTX 0.0157272969 0.00000248 24372.9282793 0.00% 1336820 0.12% 7.84% 26.26%
Dero DERO 0.2936552911 0.00004626 8924.37919144 0.00% 1177116 -0.66% -2.78% -17.93%
CryCash CRC 0.1085513785 0.00001710 266.514976009 0.00% 499112 -0.39% 10.33% -0.62%
Aditus ADI 0.0016316818 0.00000026 142136.788744 0.00% 381994 1.63% 5.95% 16.31%
Earth Token EARTH 0.0008334643 0.00000013 71037.4522796 0.00% 171110 -0.09% 20.34% -11.18%
StarCoin KST 0.0058871556 0.00000093 32993.706188 0.00% 0.25% 0.81% -17.84%
20/04/2018
Dignity DIG 0.0585115238 0.00000922 569879.057734 0.00% 30603658 -0.26% -5.90% -11.31%
BrahmaOS BRM 0.006952094 0.00000110 193647.347493 0.00% 4305203 6.38% 2.08% 60.71%
Auctus AUC 0.0399027657 0.00000629 22774.6924212 0.00% 679823 -2.40% -14.28% -12.23%
Daneel DAN 0.0155565033 0.00000245 4096.03755061 0.00% 576991 -0.29% 1.02% 6.42%
SyncFab MFG 0.0030323901 0.00000048 831.855528891 0.00% 489496 0.38% 4.10% 17.55%
BelugaPay BBI 0.042481479 0.00000669 18.2908255862 0.00% 210218 0.44% -17.18% 0.00%
GreenMed GRMD 0.0130588039 0.00000206 363.19449732 0.00% 160470 10.18% 6.54% 26.98%
Budbo BUBO 0.0088437356 0.00000139 5234.55519388 0.00% 0.13% 9.71% 17.08%
Monero Original XMO 1.2539402355 0.00019753 9796.69269936 0.00% -1.48% -1.42% -2.42%
Monero Classic XMC 1.2861461183 0.00020261 23544.9365422 0.00% 0.58% -1.08% -2.29%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18/04/2018
imbrex REX 0.1163954212 0.00001834 8093.71818792 0.00% 1008072 -0.14% 51.66% 46.38%
17/04/2018
CommerceBlock CBT 0.013462422 0.00000212 3148.24188873 0.00% 2332455 13.14% 24.87% 15.79%
CyberVein CVT 0.0201388644 0.00000317 66452.208393 0.00% 21352321 0.17% 7.24% -6.42%
eosDAC EOSDAC 0.0181713519 0.00000286 93553.5194407 0.00% 12006815 0.11% 5.47% -2.01%
DeviantCoin DEV 0.5333483639 0.00008402 32089.6860481 0.00% 5909510 -0.42% -10.50% -3.01%
U Network UUU 0.0007003332 0.00000011 1030438.56521 0.01% 4131824 0.47% 5.04% 17.11%
Sentinel SENT 0.0020617673 0.00000032 40317.5203843 0.00% 4123535 0.02% 1.00% -10.50%
AdHive ADH 0.0173138337 0.00000273 61800.5965494 0.00% 1937787 -0.32% -2.88% 3.46%
Bitsum BSM 0.0001269589 0.00000002 5215.30860119 0.00% 129799 -0.18% 1.07% -22.32%
SnipCoin SNIP 0.0003525963 0.00000006 7636.98037291 0.00% -0.65% -0.82% 8.43%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.2823920155 0.00004449 5351007.65005 0.04% 42300194 -0.90% 1.53% -3.94%
Apex CPX 0.0172273464 0.00000271 25422.4418679 0.00% 7569327 -0.04% 5.92% 16.52%
Fidelium FID 0.0048244365 0.00000076 71.1547885372 0.00% 568285 -0.18% -33.06% -55.81%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0035548479 0.00000056 72.3335917291 0.00% -7.59% 6.79% -25.05%
TokenDesk TDS 0.0107038972 0.00000169 26112.9623604 0.00% 110018 0.66% -7.22% 19.29%
13/04/2018
XinFin Network XDCE 0.0014468255 0.00000023 374121.783977 0.00% 5514331 -3.59% 1.11% 27.35%
Stakenet XSN 0.1323592363 0.00002085 85599.7758376 0.00% 9650073 -0.36% -0.77% -17.77%
Intelligent Trading Foundation ITT 0.0225895264 0.00000356 3633.95482206 0.00% 221375 -22.91% -21.21% -12.02%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.9912841672 0.00015616 121120501.329 0.92% 0.06% 0.50% 1.91%
10/04/2018
ODEM ODE 0.1915418592 0.00003017 42159.9367775 0.00% 34883044 0.00% -4.69% -20.65%
PolySwarm NCT 0.0038885721 0.00000061 6815.32963759 0.00% 6013510 0.23% 3.43% 18.25%
09/04/2018
Stellite XTL 0.0001904383 0.00000003 4825.25062256 0.00% 1086768 -1.49% 0.23% -0.36%
07/04/2018
Rentberry BERRY 0.0070542917 0.00000111 1231.64382438 0.00% 2126384 0.83% -2.32% 7.51%
05/04/2018
TokenPay TPAY 1.4101850376 0.00022215 275833.094826 0.00% 21947791 -1.07% 5.92% 60.56%
04/04/2018
Friendz FDZ 0.0040849334 0.00000064 423328.780298 0.00% 2056386 -5.13% 7.41% 18.61%
03/04/2018
Vice Industry Token VIT 0.0063204478 0.00000100 1324.81790749 0.00% 1458443 0.01% -3.28% 0.18%
02/04/2018
Sentinel Chain SENC 0.0078886153 0.00000124 29956.8055709 0.00% 1556184 1.98% 2.71% 9.49%
ClearCoin XCLR 0.002508174 0.00000040 3039.48389317 0.00% 1323999 -4.39% -8.61% -26.43%
Consensus SEN 0.0027279265 0.00000043 82524.6191443 0.00% 4382957 -6.05% -11.15% -10.74%
Switcheo SWTH 0.007238551 0.00000114 19676.6130331 0.00% 3783552 1.00% 4.13% 6.79%
28/03/2018
StockChain SCC 0.0025137853 0.00000040 70419.036581 0.00% 4.07% 9.11% 10.89%
BitStation BSTN 0.0000700944 0.00000001 2959.014438 0.00% 252633 -25.29% -33.78% -22.38%
27/03/2018
IP Exchange IPSX 0.0013586228 0.00000021 31386.3102934 0.00% 1129157 -2.90% 3.86% 16.29%
BlitzPredict XBP 0.0013505668 0.00000021 29659.6554859 0.00% 475146 0.52% 10.45% 8.92%
Blocklancer LNC 0.0027878071 0.00000044 972.216542284 0.00% 334928 -0.19% -1.21% -28.90%
Stipend SPD 0.0830945706 0.00001309 322.660026299 0.00% 678942 -0.18% -3.33% 19.01%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0005678305 0.00000009 8931.08330197 0.00% 6263394 -9.30% -13.88% -6.37%
25/03/2018
BitRent RNTB 0.0160889074 0.00000253 114250.157357 0.00% 13542653 -6.68% 10.38% 29.83%
Spectiv SIG 0.0040556734 0.00000064 2567.13728617 0.00% 1156450 -7.66% -9.01% 6.89%
Peculium PCL 0.0015104779 0.00000024 175629.802412 0.00% 1578032 0.14% -10.63% -14.69%
Lendroid Support Token LST 0.0012956851 0.00000020 283.595021849 0.00% -2.12% -4.16% -1.96%
24/03/2018
Mithril MITH 0.2556846751 0.00004028 12586133.8427 0.10% 96493374 -0.37% 1.00% -3.10%
REBL REBL 0.0083002802 0.00000131 1895.16458584 0.00% 1421805 3.38% -1.85% -19.07%
23/03/2018
AMLT AMLT 0.0168930896 0.00000266 18352.8357875 0.00% 1427787 0.00% -4.27% 29.65%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9138601167 0.00014396 1812504.39265 0.01% 97008529 -0.01% 3.43% 10.46%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0430447335 0.00000678 437176.366861 0.00% 27117756 0.39% 1.88% 8.29%
Bitcoin Green BITG 1.4400153765 0.00022685 28540.5358481 0.00% 7161619 0.94% -4.47% -16.32%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0053086562 0.00000084 4393.14545017 0.00% 1117658 0.14% 2.75% 0.85%
21/03/2018
LatiumX LATX 0.0178665312 0.00000281 92.4277853406 0.00% 1504135 0.10% -1.29% 1.44%
1World 1WO 0.1009779233 0.00001591 52428.9949477 0.00% 2088885 -1.24% 45.50% 18.70%
NaPoleonX NPX 0.1702368876 0.00002682 823482.301536 0.01% 4312100 6.19% 6.10% 19.05%
Noah Coin NOAH 0.0010847774 0.00000017 1086167.13746 0.01% 35459159 -0.91% -2.62% 12.84%
Banyan Network BBN 0.0070214743 0.00000111 424417.41651 0.00% 3313664 0.28% 12.95% 8.60%
UpToken UP 0.0290754328 0.00000458 371536.701718 0.00% 4258723 -3.99% 0.02% -0.48%
20/03/2018
NANJCOIN NANJ 0.0005205227 0.00000008 29613.2958507 0.00% 10078303 3.50% -2.42% 1.00%
Dragon Coins DRG 0.2473381537 0.00003896 57269.0215014 0.00% 1.64% -7.09% 101.91%
Global Cryptocurrency GCC 0.0013277798 0.00000021 39543.5755808 0.00% 1837672 -1.22% -4.10% -5.80%
OST OST 0.03149367 0.00000496 583495.519643 0.00% 12564603 1.07% 5.27% 5.37%
19/03/2018
Banca BANCA 0.0002517636 0.00000004 206102.352682 0.00% 4507949 -0.48% -1.17% 1.07%
Dropil DROP 0.0039502983 0.00000062 554520.861409 0.00% 85613125 1.51% 2.61% 11.41%
18/03/2018
HireMatch HIRE 0.017865006 0.00000281 728.631013963 0.00% 575937 0.44% -17.49% 6.45%
16/03/2018
RevolutionVR RVR 0.0344278234 0.00000542 458999.054417 0.00% 7229843 -0.20% 1.50% 10.37%
15/03/2018
Fluz Fluz FLUZ 0.0091377661 0.00000144 1628.29443131 0.00% 1871232 0.68% 10.20% -5.64%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0019626443 0.00000031 3732.53486496 0.00% 588793 -1.07% -4.10% -0.13%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0801540904 0.00001263 2893652.42577 0.02% 47443288 0.11% 2.59% 12.29%
LGO Exchange LGO 0.0729528707 0.00001149 4370.59552078 0.00% 9287332 1.53% -9.48% -15.85%
Havven HAV 0.0796163667 0.00001254 253007.990451 0.00% 5063640 2.79% 4.39% 8.97%
Storiqa STQ 0.0024727864 0.00000039 748829.960505 0.01% 24284933 1.87% 6.81% 5.91%
13/03/2018
Centrality CENNZ 0.0387624218 0.00000611 53293.084016 0.00% 30789559 0.54% 0.61% 1.98%
Debitum DEB 0.0183536412 0.00000289 55034.0103974 0.00% 3568787 -0.83% -1.21% 2.81%
Bullion CBX 1.9246962412 0.0003032 2298.09991297 0.00% 1964213 -0.18% 0.48% 9.81%
Sharpe Platform Token SHP 0.1249231837 0.00001968 5234.18137536 0.00% 2146198 0.36% 8.41% 34.14%
12/03/2018
Octoin Coin OCC 0.2025439214 0.00003191 959218.670983 0.01% 82360 0.29% -1.62% 11.18%
LALA World LALA 0.0060954531 0.00000096 67703.1060491 0.00% 1164827 -0.92% -1.69% -3.08%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.000822149 0.00000013 21437.6286277 0.00% 644893 -0.09% 0.90% 1.13%
10/03/2018
ShipChain SHIP 0.0126209408 0.00000199 3838.39635947 0.00% 2605264 0.62% 3.10% -9.65%
Ravencoin RVN 0.0150534578 0.00000237 398386.686162 0.00% 27610074 -0.36% 0.75% -5.81%
TE-FOOD TFD 0.0109994166 0.00000173 13416.7458481 0.00% 5483813 0.05% 5.16% 14.99%
Tokenomy TEN 0.1696082437 0.00002672 337990.201094 0.00% 33921649 0.54% -2.74% -2.90%
Bitcoin Private BTCP 2.9181553762 0.0004597 102248.970677 0.00% 59893651 0.00% 1.66% -1.03%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0005292447 0.00000008 61585.4352352 0.00% 11114139 2.38% 5.61% 17.36%
Graft GRFT 0.0088183767 0.00000139 8199.02288197 0.00% 3525321 0.68% -3.24% -5.32%
Electrify.Asia ELEC 0.0076050139 0.00000120 45084.5572613 0.00% 3405902 0.85% 0.42% -17.41%
08/03/2018
TomoChain TOMO 0.2079340085 0.00003276 625484.423261 0.00% 11436370 1.43% -5.20% 2.31%
CoinPoker CHP 0.0101976487 0.00000161 90905.674564 0.00% 3216486 0.49% 3.03% 10.86%
JET8 J8T 0.0033604142 0.00000053 79660.8894447 0.00% 1655800 -0.28% 1.52% 6.73%
DATx DATX 0.0027030192 0.00000043 73564.952051 0.00% 3760718 0.36% 2.46% 3.27%
Ontology ONT 1.7414929962 0.00027434 32949160.3513 0.25% 320793812 0.79% 1.75% -1.80%
GXChain GXS 1.0358962919 0.00016319 2791222.1386 0.02% 62153778 0.53% 0.47% -5.13%
StarterCoin STAC 0.0014819794 0.00000023 469.267471187 0.00% 418522 0.35% 47.71% -17.63%
HOQU HQX 0.0062209839 0.00000098 980934.670421 0.01% 940105 0.85% 7.47% 0.61%
07/03/2018
Blox CDT 0.014749884 0.00000232 1058220.39333 0.01% 9927838 1.64% 12.36% 37.34%
06/03/2018
Ammo Reloaded AMMO 0.001815663 0.00000028 0.00% 141218 0.00% 0.00% 3.31%
BitWhite BTW 0.0093457407 0.00000147 45800.4607355 0.00% 339488 0.07% 1.00% -21.90%
Education Ecosystem LEDU 0.0100997163 0.00000159 439910.502887 0.00% 2199616 0.30% 3.70% 3.58%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0578939643 0.00000912 11785.6139764 0.00% 666070 -6.05% 0.72% 0.72%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0027578822 0.00000043 175679.348964 0.00% 18684486 0.15% 0.48% -26.51%
03/03/2018
Credits CS 0.2017059307 0.00003178 962236.753215 0.01% 28925447 -3.04% 6.20% 5.12%
Bee Token BEE 0.0080523431 0.00000127 1605.96545825 0.00% 1408512 0.44% 5.23% 13.64%
Insights Network INSTAR 0.0086680178 0.00000137 22139.8562079 0.00% 1162378 0.33% -3.09% -16.89%
01/03/2018
Lympo LYM 0.0195406876 0.00000308 386675.552368 0.00% 14720938 2.76% 2.79% -8.46%
Sether SETH 0.1020035717 0.00001607 48794.8954153 0.00% 1762261 0.44% 7.90% 30.43%
IHT Real Estate Protocol IHT 0.0184340615 0.00000290 1082644.44177 0.01% 9752826 1.53% 18.59% 8.34%
Refereum RFR 0.0038410918 0.00000061 1054413.55618 0.01% 9162267 -0.09% -0.13% -0.22%
Bezop BEZ 0.047843494 0.00000754 185003.297794 0.00% 2414606 0.24% 1.88% 3.82%
28/02/2018
Rock RKT 0.0339660696 0.00000535 16092.8714311 0.00% 16066735 -0.06% 1.58% -16.41%
Ink Protocol XNK 0.0160050203 0.00000252 20857.227493 0.00% 3034133 1.02% 6.19% 19.78%
POA Network POA 0.0706185281 0.00001112 484828.72355 0.00% 15490461 0.44% 1.68% 23.12%
27/02/2018
Sociall SCL 0.1079150267 0.00001700 107.280232443 0.00% 1803694 -0.18% 25.69% 22.53%
Restart Energy MWAT MWAT 0.0192971217 0.00000304 20745.5857786 0.00% 8157858 -1.12% -2.09% -7.61%
Ties.DB TIE 0.0125689266 0.00000198 76.7993930286 0.00% 513076 -4.98% -1.85% -27.00%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.089521253 0.00001410 94859.2912506 0.00% 2424983 -0.17% 3.13% 8.95%
Remme REM 0.0053392756 0.00000084 441218.365375 0.00% 3210589 0.87% 1.67% -1.81%
Arcblock ABT 0.2162946579 0.00003407 8419542.12751 0.06% 20262465 1.46% 0.25% -18.94%
Nucleus Vision NCASH 0.005426434 0.00000085 2309781.00321 0.02% 25382240 1.44% 0.01% 12.49%
23/02/2018
Karbo KRB 0.15859065 0.00002498 2095.04406865 0.00% 1028028 -0.34% -1.44% -0.22%
COPYTRACK CPY 0.0422149807 0.00000665 832.655316399 0.00% 965833 0.27% -8.31% 3.84%
Tidex Token TDX 0.0184502761 0.00000291 0.2029530368 0.00% 175278 -0.91% -1.85% -2.68%
22/02/2018
Polcoin PLC 0.0003808766 0.00000006 17.2680862241 0.00% 29921 -0.18% 1.07% -32.57%
21/02/2018
Litecoin Cash LCC 0.0307166839 0.00000484 106501.140137 0.00% 18030377 -0.31% 3.52% -0.01%
Republic Protocol REN 0.0319114089 0.00000503 313215.151151 0.00% 18765855 0.45% 2.09% 24.84%
Hive Project HVN 0.0308271161 0.00000486 17451.3584976 0.00% 11560169 -0.51% 3.05% 15.26%
Datacoin DTC 0.001333068 0.00000021 1.333194936 0.00% 44259 -0.18% 0.00% -3.78%
SounDAC XSD 0.1519868492 0.00002394 1446.21159793 0.00% 2216243 0.35% 4.48% 7.12%
20/02/2018
Gems GEM 0.0028104543 0.00000044 123618.868285 0.00% 3224963 -0.14% 2.80% 10.66%
DADI DADI 0.0839123826 0.00001322 1016290.92377 0.01% 6255678 1.13% 6.57% 12.68%
Neurotoken NTK 0.0323203598 0.00000509 165333.606366 0.00% 2550290 1.40% -4.50% 2.18%
18/02/2018
Nano NANO 2.3726310774 0.00037376 18723673.7971 0.14% 316149032 -0.71% 4.86% 29.76%
Manna MANNA 0.0012679023 0.00000020 6.455777234 0.00% 363306 -0.17% -0.29% -7.90%
Waltonchain WTC 3.1434004152 0.00049518 9002657.17201 0.07% 126188979 -0.45% -0.78% 0.59%
Hi Mutual Society HMC 0.0136776752 0.00000215 165540.315411 0.00% 5527149 0.09% 1.12% 0.98%
Uniform Fiscal Object UFO 0.0002943546 0.00000005 204.231600282 0.00% 1082271 15.72% -1.26% -6.21%
GET Protocol GET 0.4702108102 0.00007407 41777.2105029 0.00% 5354882 1.65% 1.87% 8.31%
XPA XPA 0.0531018487 0.00000837 26442.3300149 0.00% 3036244 0.44% -26.19% 71.39%
17/02/2018
Gladius Token GLA 0.0771830201 0.00001216 3242.29575771 0.00% 1115987 2.63% -8.10% -12.88%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0030032391 0.00000048 0.00% 0.00% 0.00% 0.00%
W3Coin W3C 0.0000576446 0.000000009 16209.9947954 0.00% 4.02% 12.26% 20.94%
16/02/2018
Fusion FSN 0.8147124592 0.00012834 1154360.04724 0.01% 24184194 0.05% 0.67% 3.12%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% -65.49%
15/02/2018
Cashaa CAS 0.012360028 0.00000195 108963.319285 0.00% 6315163 0.26% 0.56% -11.43%
Dether DTH 0.0242522909 0.00000382 39302.6691139 0.00% 2027492 0.69% 4.24% 48.85%
SureRemit RMT 0.0117375535 0.00000185 1014.15860409 0.00% 5868777 -0.84% 0.82% -1.51%
Envion EVN 0.0406983612 0.00000641 2456.84023568 0.00% 4532531 8.52% 28.14% 6.51%
Alphacat ACAT 0.0006902107 0.00000011 52030.858643 0.00% 1925983 -0.91% -6.05% 10.66%
Universa UTNP 0.0042629859 0.00000067 535939.545392 0.00% 7881241 2.02% -1.62% -19.77%
Tigereum TIG 0.0235319325 0.00000371 1005.64202765 0.00% 380389 0.44% 9.79% 41.28%
Superior Coin SUP 0.000761747 0.00000012 22387.1250955 0.00% -0.18% -1.21% -11.12%
BioCoin BIO 0.0009510533 0.00000015 306.345286943 0.00% 654535 0.08% -2.89% -8.85%
14/02/2018
SJWCoin SJW 0.0001255448 0.00000002 0.00% 0.00% -0.05% -33.29%
13/02/2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12/02/2018
Jesus Coin JC 0.0000079713 0.000000001 107.589643749 0.00% 143320 0.72% -10.29% 8.90%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0101567084 0.00000160 87.9824864888 0.00% -0.18% 1.07% 2.93%
LOCIcoin LOCI 0.0304603332 0.00000480 16329.6243765 0.00% 1208676 -5.57% -11.56% 2.14%
Animation Vision Cash AVH 0.0015869874 0.00000025 429563.970316 0.00% -0.18% -2.81% 8.59%
MktCoin MLM 0.0045636705 0.00000072 11361.641133 0.00% 5327452 1.07% 1.86% 3.06%
ACChain ACC 0.0439277638 0.00000692 308.123392296 0.00% 82.74% 74.86% 6.55%
Shekel JEW 0.0011076597 0.00000017 204.583903354 0.00% 132332 -0.18% -23.21% -2.33%
09/02/2018
GoldMint MNTP 0.427245678 0.00006730 33053.9442855 0.00% 818174 -0.01% 33.97% 46.93%
UNIVERSAL CASH UCASH 0.0013945969 0.00000022 20308.035156 0.00% 11585585 0.01% -13.80% 1.71%
WePower WPR 0.0213102945 0.00000336 3704007.60125 0.03% 10190963 1.81% -8.17% 28.10%
Datawallet DXT 0.0099734548 0.00000157 106812.971277 0.00% 3891864 1.16% 6.00% 1.46%
EtherSportz ESZ 0.0489442444 0.00000771 86.9272250632 0.00% 241863 0.38% 0.47% 0.00%
08/02/2018
DCORP Utility DRPU 0.0952191412 0.00001500 47.6095706108 0.00% 336159 -0.18% 0.81% -12.79%
07/02/2018
KlondikeCoin KDC 0.0047609571 0.00000075 80.6890094242 0.00% -0.18% 0.00% -0.19%
THEKEY TKY 0.0043017925 0.00000068 75593.5563822 0.00% 21767235 0.27% 5.37% 18.62%
Swarm SWM 0.1058546839 0.00001668 15944.0976218 0.00% 5410588 -0.80% -8.82% -20.78%
06/02/2018
Bluzelle BLZ 0.1137349243 0.00001792 1150634.30971 0.01% 21747478 0.35% 7.36% 8.16%
05/02/2018
Jibrel Network JNT 0.1037967158 0.00001635 610085.478715 0.00% 16607475 -0.67% -0.70% 45.19%
04/02/2018
Iungo ING 0.019010529 0.00000299 5921.86706896 0.00% 760421 0.06% 0.75% -3.11%
SportyCo SPF 0.0283535825 0.00000447 195921.84786 0.00% 1498873 1.07% 6.08% 10.85%
03/02/2018
Huobi Token HT 1.7158063838 0.00027029 14162674.4726 0.11% 85790662 -0.58% 0.15% 8.43%
DMarket DMT 0.1442191367 0.00002272 215067.39723 0.00% 7242117 0.57% 0.98% 9.00%
SwissBorg CHSB 0.0085123393 0.00000134 27751.0601946 0.00% 4901585 0.25% 4.37% 13.89%
Medicalchain MTN 0.0243786312 0.00000384 1351855.63255 0.01% 4510047 -1.87% 0.29% 1.55%
Zilla ZLA 0.0346514962 0.00000546 100880.295956 0.00% 1402230 4.50% 8.79% 12.03%
adbank ADB 0.0023524802 0.00000037 51559.2323468 0.00% 1375165 -0.11% 1.57% -5.22%
GrandCoin GDC 0.0000647694 0.00000001 0.00% 0.00% 0.00% -48.40%
02/02/2018
Polymath POLY 0.1493907494 0.00002353 2494193.58229 0.02% 42272369 0.30% 6.59% 7.14%
STK STK 0.0126637735 0.00000199 176122.295681 0.00% 4328916 3.70% 8.87% 30.51%
Pareto Network PARETO 0.0042168144 0.00000066 5948.37922393 0.00% 1104993 0.80% 10.67% 15.28%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 7.7287362651 0.00121752 3037015.34196 0.02% 59393837 1.19% 2.06% 6.84%
31/01/2018
CargoX CXO 0.0224475324 0.00000354 10684.9045242 0.00% 2897335 0.54% -1.24% -14.41%
Travelflex TRF 0.011324123 0.00000178 8118.95022738 0.00% 893106 4.84% 18.76% -26.78%
Sense SENSE 0.0086081757 0.00000136 888.830839017 0.00% 1686215 0.35% 1.07% 42.89%
30/01/2018
CPChain CPC 0.0357320142 0.00000563 540806.842327 0.00% 13462603 -2.81% -2.25% 10.45%
Zeepin ZPT 0.0238326745 0.00000375 170657.026852 0.00% 11916337 0.90% 1.72% 10.01%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 9.7691503224 0.00153895 293.252392998 0.00% 1022636 1.58% 8.90% -10.20%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% -0.04%
OceanChain OC 0.0008560131 0.00000013 83268.7412599 0.00% 0.57% 1.76% -8.44%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000637222 0.00000001 434.929311252 0.00% 0.44% 54.23% 64.26%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.0011285922 0.00000018 17714.6659736 0.00% 433620 0.65% 2.98% 8.78%
HalalChain HLC 0.0189803487 0.00000299 64767.0467094 0.00% -0.34% 1.15% -4.64%
GCN Coin GCN 0.0000056705 0.0000000009 969.012141886 0.00% 909286 -3.01% -6.20% -2.29%
Blackmoon BMC 0.2765451425 0.00004356 300868.06575 0.00% 6061190 0.06% -1.49% 6.16%
29/01/2018
Ruff RUFF 0.0173069797 0.00000273 512120.479779 0.00% 16092030 -0.21% 1.89% -5.96%
CoinFi COFI 0.0121543496 0.00000191 9090.99890893 0.00% 2117878 -0.29% -1.92% 7.68%
Nework NKC 0.0083549438 0.00000132 590218.489165 0.00% 1233074 -3.29% -7.40% -49.55%
27/01/2018
Matrix AI Network MAN 0.21224625 0.00003344 4577712.90597 0.03% 31836937 1.65% 1.72% 2.57%
All Sports SOC 0.0176895358 0.00000279 899662.55802 0.01% 25551214 0.21% 4.64% 10.13%
Garlicoin GRLC 0.004591521 0.00000072 3519.80580267 0.00% 57735 4.82% 15.14% 17.17%
26/01/2018
Zilliqa ZIL 0.0335762917 0.00000529 9439349.69994 0.07% 261235218 1.58% 5.48% 0.36%
Pundi X NPXS 0.0013878655 0.00000022 2828135.61465 0.02% 150289381 0.16% 2.11% -7.33%
Odyssey OCN 0.0048280302 0.00000076 2911838.29166 0.02% 22933144 -0.17% 1.04% 14.94%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Fortuna FOTA 0.0200974933 0.00000317 135033.289943 0.00% 9180341 -2.21% -7.57% -4.52%
EDUCare EKT 0.0198795047 0.00000313 552216.661229 0.00% 8945777 -0.47% -2.31% -11.16%
OriginTrail TRAC 0.0295095491 0.00000465 27480.3213538 0.00% 8201943 2.11% 3.77% -8.71%
Smartlands SLT 1.5410410508 0.00024276 205108.578224 0.00% 7860690 -0.10% 2.90% 5.33%
LinkEye LET 0.0088058031 0.00000139 137223.916408 0.00% 5283482 0.48% 3.35% -0.65%
Blockport BPT 0.0801183045 0.00001262 75912.9933432 0.00% 4235930 0.64% 3.18% 5.36%
aXpire AXPR 0.0153654198 0.00000242 79782.36717 0.00% 4071836 10.87% 0.98% 19.41%
indaHash IDH 0.0067502455 0.00000106 27773.0205761 0.00% 2699668 0.01% 2.27% 3.23%
AidCoin AID 0.0534349315 0.00000842 33193.6029813 0.00% 2241653 -2.54% 1.29% -2.52%
Devery EVE 0.0181991276 0.00000287 133801.74218 0.00% 1145060 1.00% 7.78% -17.78%
Tokenbox TBX 0.0731917799 0.00001153 158.716977737 0.00% 834426 5.01% -4.13% -9.52%
Peerguess GUESS 0.0015869857 0.00000025 834.367246868 0.00% 55928 -0.18% 0.40% 12.02%
Qbic QBIC 0.0067744268 0.00000107 220.529565576 0.00% 23010 -0.16% 10.01% -22.89%
OFCOIN OF 0.0002058283 0.00000003 255264.26045 0.00% 0.08% -0.10% 5.07%
CoinMeet MEET 0.0199286892 0.00000314 1040850.32963 0.01% 0.36% 5.50% 2.29%
UnlimitedIP UIP 0.0052897703 0.00000083 233191.247785 0.00% 1.69% 14.47% 19.57%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0475398069 0.00000749 28997.7844647 0.00% 0.48% 1.34% 4.08%
23/01/2018
Covesting COV 0.7199984958 0.00011342 16409.9132823 0.00% 12599974 1.49% -0.51% -4.69%
Block Array ARY 0.0192755427 0.00000304 511.845713174 0.00% 1319040 3.29% 6.94% 4.99%
22/01/2018
Crypterium CRPT 0.3300326733 0.00005199 1603326.33802 0.01% 26252951 -0.75% 0.08% 0.84%
DATA DTA 0.0020186044 0.00000032 235980.815936 0.00% 12389570 0.05% 2.71% 1.54%
carVertical CV 0.0005628365 0.00000009 12228.8467588 0.00% 3406787 4.05% 8.29% 4.86%
Sparks SPK 0.0184443221 0.00000291 102.949486155 0.00% 66343 -0.18% -2.03% -8.84%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1107120167 0.00001744 497772.477922 0.00% 0.36% 0.17% 3.59%
CRYPTO20 C20 0.6383986909 0.00010057 22611.4465466 0.00% 25765821 0.33% 5.38% 11.19%
Trinity Network Credit TNC 0.009739732 0.00000153 23303.8049596 0.00% 3246577 -0.27% 0.60% 20.26%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.0700509588 0.00001104 374978.889439 0.00% 30826420 0.43% -11.60% -7.93%
SingularityNET AGI 0.0386489629 0.00000609 788700.568233 0.01% 20857812 1.14% -3.07% 0.98%
ChatCoin CHAT 0.0198714754 0.00000313 1068504.0917 0.01% 13711331 0.33% 4.81% 30.99%
Aurora DAO AURA 0.0841133284 0.00001325 428301.509067 0.00% 11708593 1.22% 12.23% 72.16%
Mobius MOBI 0.0245336144 0.00000386 38821.5271609 0.00% 9470779 -1.03% 2.57% 13.45%
Hydro Protocol HOT 0.0104512838 0.00000165 270487.78904 0.00% 7336801 0.26% -3.29% -1.55%
YEE YEE 0.0045037312 0.00000071 76130.380748 0.00% 6148576 0.50% 1.69% -1.87%
Acute Angle Cloud AAC 0.0167511632 0.00000264 1492093.91719 0.01% 4187791 -1.47% 2.61% 1.25%
SelfSell SSC 0.0067336634 0.00000106 68047.4283505 0.00% 2626129 -0.54% -6.78% -23.82%
VouchForMe IPL 0.0107803082 0.00000170 1051673.82943 0.01% 2166842 0.60% -0.34% -5.74%
IDEX Membership IDXM 987.389501117 0.1555448 22341.4875273 0.00% 1974779 0.44% 10.60% 32.74%
Gatcoin GAT 0.0020266415 0.00000032 5815.55862889 0.00% 1073839 0.04% 0.98% -19.30%
ShareX SEXC 0.0012213425 0.00000019 20085.3422951 0.00% 788395 0.44% -1.46% -4.46%
RefToken REF 0.7030607728 0.00011075 119.547866543 0.00% 515997 0.44% -7.12% 0.00%
Nitro NOX 0.0059387403 0.00000094 287.577771944 0.00% 60253 0.02% 8.08% -26.26%
LightChain LIGHT 0.0001307722 0.00000002 596098.062022 0.00% -1.31% -3.16% 2.44%
StarChain STC 0.0104389578 0.00000164 181277.553028 0.00% -0.47% 3.67% 32.71%
Read READ 0.0046131406 0.00000073 113850.796908 0.00% 1.15% 1.12% -3.60%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.204467541 0.00003221 120375.249649 0.00% -1.56% 8.04% 24.52%
Maggie MAG 0.0021560996 0.00000034 7272839.10314 0.06% 0.45% 4.36% 6.88%
17/01/2018
Theta Token THETA 0.0844021923 0.00001330 4961990.29506 0.04% 57731327 1.30% 2.35% 1.57%
Profile Utility Token PUT 0.0253326725 0.00000399 232976.84984 0.00% 1147312 -13.84% 13.96% -11.98%
Maverick Chain MVC 0.0083505491 0.00000132 218732.400578 0.00% 876275 1.15% 3.32% -2.88%
ArbitrageCT ARCT 0.0010817238 0.00000017 1154.37814863 0.00% 97694 2.72% -7.54% -21.55%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0052644664 0.00000083 9.1224220878 0.00% 32113 2.45% -34.25% -35.15%
Oyster PRL 0.0566895293 0.00000893 53524.6280261 0.00% 4816721 -0.29% 3.36% -0.53%
MOAC MOAC 1.6933479079 0.00026676 82503.9985589 0.00% 105772155 0.22% -0.32% 21.99%
IOST IOST 0.0118592933 0.00000187 6466290.25361 0.05% 99618064 -0.91% 3.01% 4.25%
OneRoot Network RNT 0.111427384 0.00001755 4598532.32844 0.04% 27330979 4.73% -4.75% 40.08%
Telcoin TEL 0.0007678936 0.00000012 210554.328204 0.00% 24611864 -0.19% 3.61% -2.26%
Bottos BTO 0.040582117 0.00000639 749912.430545 0.01% 20696480 0.88% 4.60% 14.09%
Selfkey KEY 0.0055237495 0.00000087 1432959.36982 0.01% 13428188 0.23% 2.26% 13.04%
Trade Token TIO 0.122293569 0.00001927 27095.2196535 0.00% 10996813 0.11% 4.93% 6.40%
ATN ATN 0.1189938744 0.00001875 308203.183751 0.00% 10031484 0.30% 3.76% 21.31%
Internet Node Token INT 0.031428148 0.00000495 895877.699292 0.01% 9650846 -0.17% 0.39% 10.14%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 3315.61148593 0.00% 9294674 0.00% 0.00% -24.07%
INS Ecosystem INS 0.3066624045 0.00004831 3045428.88006 0.02% 9292152 -0.09% 12.92% 26.66%
SpaceChain SPC 0.0124382968 0.00000196 34034.6823897 0.00% 6405620 1.02% 2.16% 7.72%
QunQun QUN 0.0074972746 0.00000118 782796.657521 0.01% 5331417 -1.99% 2.25% -5.28%
Bankex BKX 0.064376799 0.00001014 565651.653389 0.00% 5043580 0.48% -1.73% -4.60%
Bitcoin Atom BCA 0.2671012972 0.00004208 10685.1060924 0.00% 4868973 -0.34% -6.45% -2.28%
ugChain UGC 0.0082058745 0.00000129 443310.188642 0.00% 4667846 0.12% 1.25% -10.63%
Karma KRM 0.0022069121 0.00000035 1.8288879959 0.00% 3934503 20.15% 18.93% 8.16%
Bloom BLT 0.0760955396 0.00001199 34413.3227419 0.00% 3642062 -0.32% -4.79% -10.33%
AICHAIN AIT 0.0050582722 0.00000080 180483.205 0.00% 2706515 4.52% -2.43% -10.21%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Spectre.ai Utility Token SXUT 0.1043914619 0.00001644 17850.7669768 0.00% 2560676 0.03% 8.46% 83.95%
EchoLink EKO 0.0067513932 0.00000106 494632.562294 0.00% 2516987 12.22% 21.70% 26.09%
Leverj LEV 0.0213013327 0.00000336 7107.69292619 0.00% 2515485 0.16% -1.32% -6.22%
Zap ZAP 0.0153338352 0.00000242 781.007872896 0.00% 1961083 3.18% -2.35% 43.33%
BitDegree BDG 0.0047849326 0.00000075 574.620207229 0.00% 1700270 0.44% 0.00% 0.88%
RealChain RCT 0.0048351771 0.00000076 1027064.94585 0.01% 1534995 0.99% 1.98% 13.02%
Vezt VZT 0.019327348 0.00000304 362.248251297 0.00% 1188587 -1.05% -27.95% -0.27%
Hackspace Capital HAC 0.0024333781 0.00000038 19.9960196565 0.00% 787122 -0.18% -11.39% 5.17%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ethorse HORSE 0.0055270557 0.00000087 2494.82538969 0.00% 584247 0.44% -20.62% -31.49%
Galactrum ORE 0.2611825596 0.00004114 1527.21641458 0.00% 566574 -0.58% -5.31% -16.80%
Ignition IC 0.4563354437 0.00007189 1080.79826727 0.00% 421674 -0.20% 1.21% -5.72%
Commodity Ad Network CDX 0.0084968874 0.00000134 73.0569773572 0.00% 276574 -1.03% -13.61% 33.77%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0006116701 0.00000010 41.3200125575 0.00% 116018 17.88% 21.74% 6.36%
Harvest Masternode Coin HC 0.0236778265 0.00000373 34.461051689 0.00% 84383 -0.18% -3.43% 6.02%
Kcash KCASH 0.0160199425 0.00000252 489170.781875 0.00% 0.38% 2.86% -8.50%
TopChain TOPC 0.0110340691 0.00000174 255922.870765 0.00% -0.13% -2.45% -15.55%
AWARE AT 0.0032531186 0.00000051 260755.464348 0.00% -4.10% -0.56% -6.55%
Qube QUBE 0.0046648456 0.00000073 10311.4470642 0.00% 0.02% 0.38% 5.65%
InvestDigital IDT 0.0075575915 0.00000119 122642.795048 0.00% 0.16% -11.38% 5.53%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0013025391 0.00000021 818.29285557 0.00% -1.68% -0.41% 18.28%
WETH WETH 211.335177602 0.03329192 1406775.9296 0.01% -0.45% 2.69% 13.35%
Bitcoin God GOD 11.8067327645 0.00185993 6919.72308525 0.00% 5.91% 7.45% -9.64%
Cloud CLD 0.0199250312 0.00000314 87.6724815757 0.00% 0.22% 188.41% 4.87%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 124.234244944 0.01957079 127532.356665 0.00% 55035214 -0.03% -6.12% -25.56%
WaykiChain WICC 0.2077401124 0.00003273 3808240.04031 0.03% 35292391 1.67% 4.33% 9.13%
High Performance Blockchain HPB 0.8051359104 0.00012683 3436270.22191 0.03% 30033689 0.73% 4.05% 27.45%
United Traders Token UTT 0.3626205828 0.00005712 477.022825006 0.00% 13540080 0.32% -4.71% 13.37%
TokenClub TCT 0.0273812048 0.00000431 202347.876271 0.00% 13182006 0.99% 0.48% -4.57%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.0943932727 0.00001487 2708824.94973 0.02% 9444454 -0.17% 0.55% 37.44%
Bean Cash BITB 0.0029815777 0.00000047 255536.236143 0.00% 7807309 -0.53% 1.73% 2.85%
SwftCoin SWFTC 0.0021188989 0.00000033 2758842.65618 0.02% 7712772 1.20% 3.54% 8.79%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0424150712 0.00000668 22462.8187635 0.00% 6032090 -3.94% -3.34% 1.15%
AI Doctor AIDOC 0.0098343245 0.00000155 445238.741571 0.00% 4359884 1.43% -0.33% 19.34%
Polis POLIS 1.0306573945 0.00016236 17162.9910149 0.00% 3859062 -1.20% -0.37% 9.88%
Measurable Data Token MDT 0.0063325904 0.00000100 486034.045037 0.00% 2607411 -0.35% 1.21% -9.67%
Hacken HKN 0.4044428229 0.00006371 4690.08455351 0.00% 2167089 -1.26% -1.15% 0.32%
CanYaCoin CAN 0.0497054242 0.00000783 23164.3218408 0.00% 2164426 -0.25% -5.65% 3.81%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0019297746 0.00000030 21540.8406828 0.00% 828703 -0.34% 0.41% 0.21%
Aigang AIX 0.0290297704 0.00000457 49714.3021691 0.00% 603382 -0.66% 4.70% -1.91%
Coinlancer CL 0.0069138877 0.00000109 8726.79170021 0.00% 488582 2.63% -12.47% -0.69%
OP Coin OPC 0.0001938139 0.00000003 452.089073895 0.00% 360297 -17.75% -22.84% -4.51%
Numus NMS 0.0432865103 0.00000682 64.0596521634 0.00% 119076 -0.18% 5.01% -15.94%
Steneum Coin STN 0.0189554395 0.00000299 4543.06790735 0.00% 55478 -6.25% -5.46% -26.02%
CoffeeCoin CFC 0.0005739719 0.00000009 0.00% 0.00% 1.54% 0.00%
Show SHOW 0.0011506783 0.00000018 43530.1517241 0.00% 1.19% -1.01% 10.52%
FairGame FAIR 0.0048756371 0.00000077 148385.98903 0.00% 0.16% -2.02% 5.42%
Content and AD Network CAN 0.0063009051 0.00000099 1401204.56933 0.01% 0.37% 1.90% 5.15%
CryptopiaFeeShares CEFS 927.886983347 0.14617129 6705.90877999 0.00% 4.79% 6.81% 23.03%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0017113265 0.00000027 1806.99575487 0.00% 25.26% -3.42% 14.42%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0233522998 0.00000368 759178.986414 0.01% 17781473 0.55% 1.28% 3.79%
QLC Chain QLC 0.0564422197 0.00000889 192488.073839 0.00% 13546133 0.86% 7.44% 19.62%
Neumark NEU 0.3732984518 0.00005881 29509.3141125 0.00% 10730475 0.53% 2.78% 0.16%
Olympus Labs MOT 0.1678860446 0.00002645 740490.018953 0.01% 6431509 -0.17% 0.63% 9.53%
Matryx MTX 0.0709147999 0.00001117 63428.4760431 0.00% 1646947 4.24% 9.09% 17.63%
HEROcoin PLAY 0.010859578 0.00000171 23760.7328733 0.00% 1300487 -0.43% 4.56% 20.24%
BitClave CAT 0.0021393809 0.00000034 571.705640546 0.00% 1072674 -0.07% -0.38% 16.43%
FidentiaX FDX 0.0091410376 0.00000144 205.931122298 0.00% 959809 -10.16% 1.35% -1.50%
Pylon Network PYLNT 1.2710485764 0.00020023 84150.9657898 0.00% 496042 -0.30% 9.23% -18.54%
STRAKS STAK 0.0416295163 0.00000656 909.83875878 0.00% 335791 -0.16% 3.32% 9.77%
Escroco ESC 0.0048879159 0.00000077 43.6738537517 0.00% 10531 0.04% 38.97% -34.51%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0044486721 0.00000070 1.0725748453 0.00% 0.22% 0.00% 0.00%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 5.4197267996 0.00085378 91249.2808555 0.00% 4.90% -3.61% -4.13%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%